| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short 20+ Year TreasuryUS TBF | 25.36 | -0.51% | -0.13 | 46.77K | 1.19M | 0.24% | 113.87M | +0.71% | +0.20% | +2.84% | +5.14% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 98.69 | -0.51% | -0.50 | 515 | 50.85K | 0.02% | 83.88M | -0.30% | +3.06% | +5.75% | +24.62% |
CTS CorpUS CTS | 56.72 | -0.51% | -0.29 | 37.90K | 2.14M | 3.03% | 1.63B | -1.65% | -14.40% | -14.41% | +32.31% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.79 | -0.51% | -0.05 | 90.93K | 981.73K | 0.74% | 358.93M | -1.69% | -3.71% | -5.68% | -4.22% |
Cmb.TechUS CMBT | 18.66 | -0.51% | -0.09 | 538.88K | 10.13M | 2.88% | 5.41B | +2.05% | +13.68% | +26.99% | +93.32% |
MasterCardUS MA | 585.17 | -0.51% | -2.97 | 832.55K | 488.39M | 1.52% | 512.61B | -1.11% | +1.60% | +18.16% | +2.50% |
TXO PARTNERS L.PUS TXO | 14.77 | -0.51% | -0.07 | 22.96K | 338.95K | 1.48% | 815.66M | +0.85% | +9.53% | +10.85% | +38.38% |
Upbound GroupUS UPBD | 18.71 | -0.51% | -0.09 | 229.97K | 4.29M | 5.19% | 1.09B | -3.03% | -4.13% | -0.93% | +6.52% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.38 | -0.51% | -0.20 | 5K | 198.97K | 0.64% | 181.71M | -0.76% | -0.95% | +4.89% | +16.29% |
Acme UnitedUS ACU | 63.50 | -0.50% | -0.32 | 7K | 456.78K | 0.72% | 243.45M | +1.26% | +13.05% | +44.25% | +57.53% |
Atomera IncUS ATOM | 3.98 | -0.50% | -0.02 | 156.66K | 624.26K | 4.38% | 155.32M | -10.96% | -25.12% | -50.56% | +80.09% |
Total Return Securities FundUS SWZ | 5.97 | -0.50% | -0.03 | 16.22K | 96.98K | 0.50% | 77.45M | -0.50% | +0.51% | +1.19% | -4.02% |
SLB LtdUS SLB | 57.84 | -0.50% | -0.29 | 3.77M | 220.66M | 2.67% | 85.83B | +5.14% | +12.22% | +3.56% | +50.70% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.97 | -0.50% | -0.12 | 2K | 40.24K | 0.44% | 0 | -0.54% | -2.80% | -4.73% | -2.24% |
PostUS POST | 83.90 | -0.50% | -0.42 | 185.82K | 15.61M | 1.92% | 3.69B | +2.96% | -7.02% | -8.32% | -15.30% |
L3Harris Technologies, Inc.US LHX | 260.01 | -0.50% | -1.30 | 474.12K | 123.41M | 2.24% | 48.64B | -0.75% | -10.20% | -15.63% | -11.43% |
Rentokil Initial PLCUS RTO | 24.01 | -0.50% | -0.12 | 795.27K | 19.01M | 1.76% | 12.13B | +2.30% | -1.84% | -20.47% | -18.50% |
Corgi UPST 2x Daily ETFUS UPSC | 16.89 | -0.50% | -0.08 | 206 | 3.48K | 0.00% | 253.35K | -15.59% | -13.76% | 0.00% | -30.21% |
Long Table Growth CorpUS LTGRU | 10.04 | -0.50% | -0.05 | 229 | 2.30K | 0.00% | 230.92M | -0.59% | 0.00% | +0.20% | +0.20% |
INVO Fertility, IncUS IVF | 1.01 | -0.50% | 0.00 | 92.81K | 93.31K | 2.97% | 2.52M | -2.43% | -3.37% | -28.21% | -73.29% |