| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MannKindUS MNKD | 4.02 | -0.50% | -0.02 | 664.92K | 2.66M | 2.48% | 1.29B | -0.99% | +3.34% | +12.61% | -29.10% |
WBI Power Factor High Dividend ETFUS WBIY | 38.62 | -0.49% | -0.19 | 910 | 35.11K | 0.36% | 64.88M | -0.21% | +2.93% | +10.12% | +20.68% |
Suzano Papel e Celulose SAUS SUZ | 9.10 | -0.49% | -0.04 | 1.12M | 10.23M | 1.86% | 11.24B | +1.51% | +10.24% | +11.60% | -2.62% |
CalixUS CALX | 37.40 | -0.49% | -0.18 | 177.07K | 6.63M | 1.62% | 2.35B | -0.78% | -0.23% | -3.35% | -29.35% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.36 | -0.49% | -0.15 | 19.22K | 603.01K | 4.05% | 421.48M | -3.14% | +16.13% | +58.44% | +90.61% |
Highpeak Energy Acquisition CorpUS HPK | 8.10 | -0.49% | -0.04 | 71.24K | 580.47K | 1.72% | 1.02B | +1.25% | +18.08% | +10.05% | +70.89% |
COMPASS Pathways plcUS CMPS | 13.17 | -0.49% | -0.06 | 1.09M | 14.12M | 3.44% | 1.82B | -10.08% | -2.84% | +16.92% | +90.80% |
CheniereUS LNG | 294.41 | -0.49% | -1.45 | 861.96K | 253.56M | 1.32% | 60.81B | +4.85% | +10.78% | +22.98% | +51.45% |
TeekayUS TK | 13.30 | -0.49% | -0.06 | 187.60K | 2.51M | 2.58% | 1.17B | +4.11% | +17.97% | +12.57% | +47.23% |
Redhill BiopharmaUS RDHL | 0.7374 | -0.49% | -0.0036 | 253.29K | 188.28K | 7.79% | 4.48M | +17.05% | +26.92% | -7.84% | -28.41% |
Starz Entertainment CorporationUS STRZ | 26.77 | -0.48% | -0.13 | 43.50K | 1.17M | 4.81% | 458.41M | -1.47% | +4.00% | -1.83% | +128.80% |
Superior UniformUS SGC | 12.36 | -0.48% | -0.06 | 8K | 104.54K | 2.67% | 197.08M | +1.56% | -12.53% | -5.21% | +27.69% |
BrukerUS BRKR | 58.74 | -0.48% | -0.28 | 369.17K | 21.61M | 4.78% | 8.94B | -0.87% | +14.56% | +2.61% | +24.68% |
Crescent Capital BDC IncUS CCAP | 10.35 | -0.48% | -0.05 | 114.22K | 1.18M | 3.65% | 382.87M | -2.36% | -12.06% | -7.26% | -26.33% |
Owens-CorningUS OC | 133.61 | -0.48% | -0.64 | 427.42K | 57.27M | 3.51% | 10.56B | -7.01% | -11.28% | +8.71% | +19.39% |
HireQuest, Inc.US HQI | 16.63 | -0.48% | -0.08 | 7K | 113.41K | 1.20% | 231.16M | +3.74% | +30.43% | +32.40% | +58.23% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 102.02 | -0.48% | -0.49 | 47.66K | 4.87M | 3.05% | 9.38B | -1.37% | -1.65% | +7.78% | +22.68% |
LeMaitre VascularUS LMAT | 81.33 | -0.48% | -0.39 | 124.57K | 10.07M | 3.76% | 1.86B | +2.09% | +0.63% | -15.80% | +0.28% |
Ryman Hospitality PropertiesUS RHP | 122.06 | -0.48% | -0.58 | 217.28K | 26.83M | 2.07% | 8.42B | -5.52% | -1.75% | +1.38% | +28.99% |
Integra LifesciencesUS IART | 16.73 | -0.48% | -0.08 | 209.46K | 3.48M | 4.82% | 1.30B | -0.71% | -2.16% | -6.54% | +34.70% |