| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Junior Silver Miners ETFUS SILJ | 32.39 | +2.37% | +0.75 | 3.76M | 120.99M | 3.47% | 4.27B | -2.32% | +17.87% | +26.13% | +17.06% |
HP IncUS HPQ | 31.93 | -0.19% | -0.06 | 13.80M | 442.12M | 3.47% | 28.79B | +7.76% | +13.31% | +28.03% | +43.31% |
LazardUS LAZ | 44.33 | +3.21% | +1.38 | 769.57K | 34.02M | 3.47% | 4.90B | +2.57% | +2.33% | -6.28% | -8.71% |
PRA Group IncUS PRAA | 18.99 | +1.28% | +0.24 | 214.79K | 4.09M | 3.47% | 714.94M | -1.56% | +4.63% | +22.20% | +7.35% |
American Shared Hospital ServicesUS AMS | 1.46 | +1.39% | +0.02 | 10.21K | 14.57K | 3.47% | 9.71M | 0.00% | 0.00% | -2.67% | -30.81% |
Axa Equitable HoldingsUS EQH | 53.54 | +3.92% | +2.02 | 2.63M | 139.65M | 3.46% | 14.61B | +6.76% | +2.63% | +27.69% | +12.36% |
Credit AcceptanceUS CACC | 601.58 | -1.02% | -6.19 | 99.88K | 60.63M | 3.46% | 6.27B | +0.18% | +3.49% | +5.67% | +35.66% |
OmnicomUS OMC | 84.73 | +3.63% | +2.97 | 3.19M | 267.12M | 3.46% | 23.25B | -3.60% | +2.69% | +12.03% | +4.93% |
United TherapeuticsUS UTHR | 490.24 | -0.36% | -1.78 | 469.58K | 228.95M | 3.46% | 21.03B | -7.14% | -8.01% | -11.37% | +0.61% |
Frequency ElectronicsUS FEIM | 59.89 | +1.39% | +0.82 | 119.95K | 7.17M | 3.46% | 669.42M | -6.28% | -19.50% | -10.53% | +11.24% |
Kalaris Therapeutics Inc.US KLRS | 3.94 | +1.03% | +0.04 | 39.99K | 158.64K | 3.46% | 93.74M | -3.90% | -5.97% | -3.55% | -53.32% |
Dynagas LNG Partners LPUS DLNG | 3.70 | -1.60% | -0.06 | 35.82K | 134.02K | 3.46% | 135.16M | -2.63% | -5.13% | -0.54% | -1.86% |
Carrier Global CorporationUS CARR | 59.08 | +2.61% | +1.50 | 4.86M | 285.47M | 3.46% | 48.70B | +0.41% | -7.63% | -17.07% | +11.81% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 31.21 | +0.24% | +0.08 | 229.58K | 7.19M | 3.45% | 22.32M | +4.58% | +6.46% | -7.10% | -66.83% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 17.74 | -2.78% | -0.51 | 391.03K | 6.97M | 3.45% | 15.29M | -0.95% | -8.49% | -18.12% | -36.65% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 39.69 | +5.69% | +2.14 | 4K | 169.29K | 3.45% | 9.13M | +1.28% | +29.28% | +40.47% | -13.74% |
Pliant Therapeutics, Inc.US PLRX | 1.13 | -2.59% | -0.03 | 299.29K | 344.48K | 3.45% | 69.96M | -1.74% | +7.62% | -5.04% | -7.38% |
Newmark Group Inc.US NMRK | 14.92 | +2.86% | +0.42 | 1.65M | 24.55M | 3.45% | 2.70B | -4.02% | -0.63% | -1.81% | -13.98% |
Drilling Tools International Corp.US DTI | 2.62 | +0.38% | +0.01 | 74.71K | 195.98K | 3.45% | 92.22M | +5.65% | +11.49% | +1.16% | +6.94% |
DeluxeUS DLX | 24.40 | +2.61% | +0.62 | 510.52K | 12.38M | 3.45% | 1.11B | +3.48% | -6.48% | +5.13% | +9.27% |