| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cocrystal Pharma, Inc.US COCP | 1.13 | -2.59% | -0.03 | 29.25K | 33.33K | 3.45% | 21.77M | -0.88% | +9.71% | +10.78% | +15.42% |
AMALGAMATED FINANCIAL CORPUS AMAL | 49.04 | +1.87% | +0.90 | 283.18K | 13.99M | 3.45% | 1.47B | +0.88% | -2.21% | +12.68% | +53.11% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 13.85 | -6.42% | -0.95 | 132.73K | 1.83M | 3.45% | 6.88M | +0.14% | -10.76% | -27.45% | -31.37% |
Dianthus Therapeutics Inc.US DNTH | 107.85 | +1.52% | +1.61 | 355.69K | 38.30M | 3.45% | 6.03B | -3.31% | -1.88% | +27.53% | +161.71% |
Franco-NevadaUS FNV | 270.31 | +4.08% | +10.60 | 824.34K | 221.59M | 3.44% | 52.11B | -0.37% | +16.98% | +27.41% | +30.41% |
ATRenewUS RERE | 4.18 | -0.71% | -0.03 | 977.27K | 4.12M | 3.44% | 918.88M | +5.29% | -5.22% | +2.45% | -21.13% |
James Hardie Industries PLCUS JHX | 29.63 | +4.11% | +1.17 | 5.72M | 168.20M | 3.44% | 17.16B | -0.47% | +5.82% | +27.55% | +42.80% |
Quantum-Si Inc.US QSI | 0.7610 | 0.00% | 0.0000 | 979.50K | 750.67K | 3.44% | 165.72M | -5.24% | +0.79% | -22.91% | -30.82% |
Basel Medical Group LtdUS BMGL | 4.78 | -3.24% | -0.16 | 558 | 2.69K | 3.44% | 7.48M | -12.29% | -16.07% | -37.57% | -18.71% |
PTC IncUS PTC | 150.08 | +0.64% | +0.95 | 1.25M | 188.21M | 3.44% | 16.28B | -5.58% | +1.64% | +9.57% | -13.85% |
Kanzhun LimitedUS BZ | 16.84 | -2.66% | -0.46 | 6.05M | 102.08M | 3.44% | 7.95B | -6.44% | +4.66% | +24.93% | -17.37% |
Fidelity National InformationUS FIS | 42.28 | +0.98% | +0.41 | 6.78M | 285.67M | 3.44% | 21.75B | +4.27% | -1.24% | +5.75% | -36.38% |
Diversified Healthcare TrustUS DHC | 7.67 | +0.26% | +0.02 | 674.17K | 5.16M | 3.44% | 1.86B | -2.29% | -12.04% | -12.74% | +58.14% |
LKQ CorpUS LKQ | 25.25 | +2.10% | +0.52 | 2.22M | 55.43M | 3.44% | 6.40B | -0.43% | +3.19% | -0.43% | -16.39% |
Capital SouthwestUS CSWC | 24.55 | -0.77% | -0.19 | 878.14K | 21.44M | 3.44% | 1.56B | -3.35% | -0.81% | +4.29% | +10.84% |
Strattec SecurityUS STRT | 74.42 | +1.85% | +1.35 | 97.70K | 7.29M | 3.44% | 296.02M | +5.88% | -14.28% | -4.01% | -2.26% |
Baldwin Insurance GroupUS BWIN | 31.22 | +0.68% | +0.21 | 957.27K | 29.86M | 3.43% | 3.02B | +3.51% | +9.16% | +61.26% | +29.92% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.72 | +1.51% | +0.13 | 534.39K | 4.62M | 3.43% | 844.53M | -2.79% | +4.31% | -7.92% | +74.75% |
Blue Owl Technology Finance CorpUS OTF | 11.43 | +0.18% | +0.02 | 2.65M | 30.15M | 3.43% | 5.24B | +1.15% | +0.88% | +1.33% | -21.39% |
XWELL, Inc.US XWEL | 0.9700 | +0.42% | +0.0041 | 18.75K | 17.87K | 3.43% | 8.33M | -2.04% | -10.19% | -9.35% | +110.50% |