| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coastal Financial CorpUS CCB | 49.19 | +1.38% | +0.67 | 134.54K | 6.62M | 3.41% | 751.93M | +5.24% | +11.97% | -31.44% | -57.07% |
ProShares Ultra MSCI Brazil CappedUS UBR | 35.23 | +0.21% | +0.07 | 5K | 191.23K | 3.41% | 3.93M | +13.63% | +12.66% | +25.36% | +33.63% |
WatersUS WAT | 413.56 | +0.33% | +1.36 | 438.28K | 180.73M | 3.41% | 40.57B | -1.83% | +3.47% | +11.43% | +8.88% |
Alto Ingredients, Inc.US ALTO | 4.03 | -1.95% | -0.08 | 1.29M | 5.22M | 3.41% | 311.69M | -1.47% | -10.74% | -23.38% | +39.93% |
Teladoc Health Inc.US TDOC | 6.47 | +0.15% | +0.01 | 2.57M | 16.59M | 3.41% | 1.18B | +1.73% | -3.14% | -6.64% | -7.57% |
Bio-Rad LaboratoriesUS BIO | 387.90 | -0.16% | -0.61 | 148.03K | 57.32M | 3.41% | 10.38B | -0.52% | +13.28% | +30.53% | +28.02% |
ElectromedUS ELMD | 27.61 | -2.23% | -0.63 | 102.25K | 2.85M | 3.41% | 230.99M | -8.39% | -34.32% | -23.92% | -5.19% |
Meiwu Technology Company LimitedUS WNW | 2.39 | +1.70% | +0.04 | 60.72K | 144.71K | 3.40% | 62.93M | -27.79% | -12.45% | -33.05% | -98.28% |
CabotUS CBT | 81.19 | -1.99% | -1.65 | 343.38K | 27.97M | 3.40% | 4.19B | -4.01% | -7.26% | -3.79% | +22.50% |
Packaging Corp of AmericaUS PKG | 234.57 | +0.44% | +1.03 | 533.60K | 124.82M | 3.40% | 20.93B | -3.74% | -7.19% | +3.18% | +13.74% |
BioNexus Gene Lab Corp.US BGLC | 1.47 | 0.00% | 0.00 | 6K | 8.60K | 3.40% | 4.31M | -2.00% | -6.96% | -32.41% | -62.78% |
DoubleDown InteractiveUS DDI | 12.97 | +1.41% | +0.18 | 92.29K | 1.21M | 3.40% | 642.71M | +1.73% | +8.99% | +12.98% | +50.29% |
Alliance Entertainment Holding Corp.US AENT | 5.14 | +2.80% | +0.14 | 5K | 26.95K | 3.40% | 261.92M | -6.20% | -9.67% | -6.55% | -36.39% |
Under Armour Class AUS UAA | 5.19 | +0.78% | +0.04 | 6.73M | 35.10M | 3.40% | 2.23B | +2.37% | -18.91% | -10.21% | +4.43% |
Wesco International IncUS WCC | 338.37 | +1.66% | +5.51 | 362.81K | 122.38M | 3.40% | 16.46B | -3.50% | -8.98% | -4.76% | +38.31% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.38 | +2.87% | +0.68 | 46.74K | 1.13M | 3.40% | 8.29M | -1.18% | 0.00% | 0.00% | -3.29% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.03 | -2.10% | -0.06 | 18.87K | 58.04K | 3.40% | 34.86M | +0.53% | +17.44% | -3.50% | -8.18% |
QuhuoUS QH | 3.94 | -3.17% | -0.13 | 5K | 18.53K | 3.40% | 10.84M | -6.62% | -13.01% | -2.78% | -98.89% |
Vera Therapeutics, Inc.US VERA | 34.99 | -1.88% | -0.67 | 929.05K | 32.62M | 3.39% | 2.51B | +1.13% | +9.28% | +10.00% | -30.90% |
HealthStreamUS HSTM | 29.74 | -0.10% | -0.03 | 239.96K | 7.11M | 3.39% | 873.06M | +3.16% | +5.76% | +14.38% | +28.91% |