| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 46.73 | 0.00% | 0.00 | 2 | 92.79 | 0.00% | 2.34M | -2.06% | -0.58% | -2.21% | +17.23% |
Sunrise Realty Trust IncUS SUNS | 7.50 | +0.40% | +0.03 | 1K | 10.66K | 0.00% | 100.66M | 0.00% | -3.85% | -10.82% | -20.47% |
XUHANG HOLDINGS LIMITEDUS SUNH | 4.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 243.22M | 0.00% | 0.00% | 0.00% | 0.00% |
SUNation Energy IncUS SUNE | 2.23 | -0.89% | -0.02 | 4K | 8.46K | 0.00% | 14.52M | +3.24% | -14.89% | -14.23% | +116.50% |
SunocoCorpUS SUNC | 77.33 | -0.67% | -0.52 | 7K | 520.51K | 0.00% | 3.98B | +1.30% | +9.52% | +16.95% | +56.92% |
Sunoco LPUS SUN | 74.06 | +0.09% | +0.07 | 3K | 232.91K | 0.00% | 15.15B | -0.79% | +4.95% | +12.55% | +41.31% |
SUMA ACQUISITION CORPUS SUMAU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 240.32M | 0.00% | 0.00% | +0.99% | +2.50% |
SUMA Acquisition CorpUS SUMA | 9.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 232.82M | +0.30% | +0.51% | +0.81% | +0.30% |
Suja Life, Inc.US SUJA | 10.16 | -0.29% | -0.03 | 190 | 1.93K | 0.00% | 240.80M | +8.43% | +62.30% | -12.79% | -51.62% |
2x Sui ETFUS SUIL | 6.47 | -7.64% | -0.53 | 14.27K | 92.29K | 0.00% | 1.42M | +5.17% | +19.70% | -5.24% | -64.45% |
Sui Group Holdings LimitedUS SUIG | 0.9775 | -5.10% | -0.0525 | 62.64K | 61.24K | 0.00% | 75.07M | +3.12% | +14.86% | -21.80% | -41.47% |
Sun CommunitiesUS SUI | 119.85 | 0.00% | 0.00 | 4K | 447.38K | 0.00% | 14.60B | -2.50% | -0.49% | -5.36% | -3.28% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.89 | 0.00% | 0.00 | 6K | 654.61K | 0.00% | 11.61B | -0.39% | -0.35% | -0.45% | -0.76% |
ConstellationUS STZ | 129.09 | 0.00% | 0.00 | 0 | 0 | 0.00% | 22.05B | -1.22% | -4.91% | -9.26% | -6.43% |
Corgi Lifestyle Brands ETFUS STYL | 24.91 | 0.00% | 0.00 | 1 | 23.80 | 0.00% | 373.70K | -3.14% | -9.54% | -4.10% | -4.29% |
Tradr 2X Long STX Daily ETFUS STXX | 36.83 | +3.28% | +1.17 | 6K | 229.14K | 0.00% | 13.08M | -4.56% | -4.34% | -18.30% | +45.86% |
STRIVE 1000 VALUE ETFUS STXV | 39.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 81.88M | +1.14% | +1.90% | +6.57% | +19.38% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 11.39 | +6.73% | +0.72 | 2K | 22.46K | 0.00% | 5.64M | -1.72% | -2.57% | -16.80% | -21.39% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 119.39M | -0.10% | +0.03% | -0.59% | -2.79% |
Stereotaxis IncUS STXS | 1.38 | -0.72% | -0.01 | 4K | 5.37K | 0.00% | 138.28M | -4.83% | -2.82% | -23.76% | -40.00% |