| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sabine RoyaltyUS SBR | 74.71 | -1.02% | -0.77 | 28.33K | 2.11M | 2.29% | 1.09B | -0.19% | +3.46% | -4.46% | +8.95% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 89.29 | +3.48% | +3.00 | 13.98K | 1.24M | 2.29% | 64.74M | +1.56% | -4.56% | -6.70% | +50.18% |
CBL & Associates Properties, Inc.US CBL | 54.98 | +0.11% | +0.06 | 117.70K | 6.47M | 2.29% | 1.70B | -0.11% | -2.78% | +9.81% | +48.59% |
36Kr HoldingsUS KRKR | 3.09 | +2.13% | +0.06 | 2K | 4.78K | 2.29% | 6.09M | -1.92% | -2.54% | -16.73% | -35.10% |
BioCardiaUS BCDA | 1.08 | -0.92% | -0.01 | 57.23K | 61.31K | 2.29% | 16.35M | -6.09% | +10.40% | +33.33% | -13.60% |
EmersonUS EMR | 152.82 | +1.74% | +2.61 | 2.04M | 310.89M | 2.29% | 85.24B | -1.52% | -3.44% | +11.46% | +15.14% |
Kurv Equity Option Income ETFUS KEO | 25.70 | -2.73% | -0.72 | 10K | 257.16K | 2.29% | 771.00K | -1.83% | +1.90% | 0.00% | +2.68% |
Cal-MaineUS CALM | 74.63 | -1.84% | -1.40 | 872.49K | 65.21M | 2.29% | 3.50B | -6.96% | -12.28% | -5.62% | -6.21% |
AllianzGI Convertible & Income FundUS NCV | 16.56 | +1.04% | +0.17 | 75.47K | 1.24M | 2.29% | 374.15M | -1.60% | -4.00% | -2.19% | +9.31% |
VirTra, Inc.US VTSI | 3.09 | +0.98% | +0.03 | 7K | 20.52K | 2.29% | 34.92M | +1.31% | +1.31% | -10.69% | -26.43% |
Mesa LaboratoriesUS MLAB | 127.78 | -0.58% | -0.75 | 100.57K | 12.78M | 2.29% | 715.04M | -1.01% | +24.48% | +19.18% | +62.78% |
Blackstone Digital Infrastructure TrustUS BXDC | 20.33 | -1.07% | -0.22 | 862.26K | 17.62M | 2.29% | 2.05B | +1.90% | +1.65% | -7.25% | +1.65% |
Silver Bow Mining Corp.US SBMT | 8.53 | 0.00% | 0.00 | 28.87K | 244.38K | 2.29% | 251.79M | -1.95% | +23.62% | +15.58% | -25.83% |
HomesToLifeUS HTLM | 1.71 | -2.29% | -0.04 | 4K | 7.70K | 2.29% | 153.37M | -0.29% | -7.57% | -13.20% | -29.34% |
ProShares Ultra MSCI Brazil CappedUS UBR | 34.54 | -1.97% | -0.70 | 3K | 98.95K | 2.28% | 3.85M | +12.75% | +14.30% | +22.92% | +30.99% |
Amplify Junior Silver Miners ETFUS SILJ | 31.68 | -2.19% | -0.71 | 2.78M | 88.19M | 2.28% | 4.18B | -0.09% | +8.72% | +29.20% | +14.49% |
IDT CorpUS IDT | 68.83 | +0.15% | +0.10 | 117.97K | 8.10M | 2.28% | 1.71B | -0.23% | +5.76% | +24.02% | +34.41% |
Huntington Bancshares IncorporatedUS HBANP | 16.10 | -0.62% | -0.10 | 32.76K | 529.20K | 2.28% | 322.00M | -0.86% | -0.31% | +0.25% | -5.79% |
Novagold ResourcesUS NG | 8.07 | -3.00% | -0.25 | 3.19M | 25.76M | 2.28% | 3.53B | -7.77% | +6.32% | +18.68% | -13.41% |
Capital Bancorp IncUS CBNK | 36.98 | +0.90% | +0.33 | 46.89K | 1.73M | 2.28% | 602.26M | +1.20% | -2.12% | +10.36% | +31.27% |