| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BanColombia SAUS CIB | 100.58 | -1.27% | -1.29 | 675.78K | 68.43M | 2.31% | 23.84B | +3.43% | +13.20% | +32.57% | +58.12% |
IONQ Inc.US IONQ | 39.52 | +1.28% | +0.50 | 13.03M | 512.67M | 2.31% | 15.06B | +0.82% | -11.05% | -30.21% | -11.92% |
Celldex TherapeuticsUS CLDX | 39.68 | +0.79% | +0.31 | 414.53K | 16.36M | 2.31% | 3.11B | +1.43% | -4.87% | +35.20% | +46.10% |
General Dynamics CorpUS GD | 359.39 | -1.77% | -6.48 | 1.08M | 388.19M | 2.31% | 97.08B | -5.25% | -8.33% | +5.37% | +6.75% |
PoolUS POOL | 185.22 | +0.62% | +1.15 | 587.34K | 108.66M | 2.30% | 6.75B | -1.52% | -10.22% | -2.46% | -19.03% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 89.56 | +3.13% | +2.72 | 243.68K | 21.69M | 2.30% | 1.88B | +2.90% | +0.51% | +2.21% | +51.90% |
Arcos DoradosUS ARCO | 8.17 | -0.97% | -0.08 | 540.56K | 4.43M | 2.30% | 1.72B | +2.13% | -0.85% | -2.51% | +11.31% |
Entergy Louisiana LLCUS ELC | 19.42 | -0.61% | -0.12 | 26.41K | 513.17K | 2.30% | 1.13B | -1.92% | -2.41% | -2.75% | -5.04% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.95 | +0.83% | +0.09 | 120.43K | 1.32M | 2.30% | 280.55M | +2.53% | +6.62% | -3.61% | -10.69% |
DaVita HealthCare PartnersUS DVA | 183.99 | +1.28% | +2.33 | 473.71K | 86.84M | 2.30% | 11.81B | +1.83% | +0.12% | -7.33% | +61.95% |
Direxion Daily AI and Big Data Bull 2X SharesUS AIBU | 64.99 | -1.31% | -0.86 | 4K | 278.62K | 2.30% | 24.37M | -0.31% | -3.91% | +8.44% | +31.63% |
Clipper Realty Inc.US CLPR | 3.21 | -1.53% | -0.05 | 24.00K | 78.04K | 2.30% | 51.83M | -3.31% | +12.24% | -0.93% | -15.97% |
YieldMax COIN Option Income Strategy ETFUS CONY | 20.68 | -2.91% | -0.62 | 324.68K | 6.72M | 2.30% | 357.40M | +2.22% | +11.72% | +0.39% | -47.45% |
Construction PartnersUS ROAD | 104.68 | +1.95% | +2.00 | 331.39K | 34.56M | 2.30% | 5.92B | -4.92% | -12.58% | +0.40% | -3.57% |
Roundhill Cannabis ETFUS WEED | 22.61 | +1.89% | +0.42 | 19.51K | 437.47K | 2.30% | 9.38M | +0.97% | +17.56% | -3.41% | +13.94% |
SuncorUS SU | 67.33 | -0.70% | -0.48 | 10.39M | 700.69M | 2.30% | 78.75B | +2.90% | +12.03% | +8.44% | +51.78% |
MVB Financial Corp.US MVBF | 31.23 | +1.04% | +0.32 | 62.05K | 1.92M | 2.30% | 404.33M | +2.63% | +4.20% | +11.86% | +20.91% |
Dime Commercial BancsharesUS DCOM | 41.25 | +0.78% | +0.32 | 238.62K | 9.85M | 2.30% | 1.82B | +1.93% | +2.31% | +5.15% | +37.09% |
CaesarstoneUS CSTE | 2.97 | -2.62% | -0.08 | 8K | 24.77K | 2.30% | 102.68M | -5.41% | +29.13% | +76.79% | +59.68% |
Weis MarketsUS WMK | 71.98 | +0.73% | +0.52 | 126.48K | 9.09M | 2.30% | 1.78B | +1.10% | -4.35% | -12.28% | +12.31% |