| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.30 | -0.91% | -0.25 | 28.23K | 773.01K | 2.18% | 25.12M | +0.10% | +2.25% | +8.68% | +9.33% |
ITT Inc.US ITT | 204.33 | +0.42% | +0.85 | 502.09K | 102.31M | 2.18% | 18.27B | +0.66% | -4.13% | +10.90% | +17.76% |
Dingdong (Cayman) LimitedUS DDL | 2.26 | 0.00% | 0.00 | 99.04K | 224.36K | 2.18% | 494.94M | -0.44% | -1.74% | -9.96% | -9.24% |
Northern Trust Corp PFDUS NTRSO | 18.62 | -0.56% | -0.10 | 15.88K | 296.83K | 2.18% | 297.84M | -0.03% | +1.22% | +0.51% | -4.15% |
Texas InstrumentsUS TXN | 258.44 | +1.82% | +4.61 | 4.24M | 1.10B | 2.18% | 236.02B | -0.08% | -9.66% | -8.36% | +48.97% |
SS&C Technologies Holdings IncUS SSNC | 83.65 | -1.16% | -0.98 | 2.06M | 172.25M | 2.17% | 19.63B | +0.28% | +5.58% | +22.56% | -4.31% |
JointUS JYNT | 8.32 | +0.48% | +0.04 | 52.91K | 438.11K | 2.17% | 117.67M | -1.30% | -0.12% | -1.30% | -4.59% |
Asia Pacific WireUS APWC | 1.37 | -0.72% | -0.01 | 2K | 3.05K | 2.17% | 56.49M | -2.84% | -12.74% | -0.36% | -26.54% |
ROBINHOOD VENTURES FD IUS RVI | 27.37 | +1.00% | +0.27 | 211.33K | 5.77M | 2.17% | 745.76M | +0.85% | -2.91% | -27.21% | +9.48% |
DMC GlobalUS BOOM | 6.97 | +0.72% | +0.05 | 48.95K | 338.53K | 2.17% | 142.79M | +1.60% | -9.01% | +1.16% | +4.19% |
Karooooo Ltd.US KARO | 65.48 | -0.52% | -0.34 | 35.10K | 2.29M | 2.17% | 2.02B | -2.56% | +1.03% | +43.53% | +43.91% |
Bank OzkUS OZKAP | 15.77 | +0.77% | +0.12 | 41.03K | 647.71K | 2.17% | 220.78M | -2.20% | -2.41% | -3.19% | -4.54% |
Avantor, Inc.US AVTR | 14.97 | -1.45% | -0.22 | 7.65M | 114.57M | 2.17% | 10.13B | +2.67% | +10.15% | +55.13% | +30.63% |
UberUS UBER | 75.76 | -0.26% | -0.20 | 14.42M | 1.09B | 2.17% | 154.31B | -3.88% | +0.99% | +10.42% | -7.28% |
Gladstone CommercialUS GOOD | 13.11 | +0.69% | +0.09 | 227.80K | 2.99M | 2.17% | 634.54M | +0.77% | +1.24% | +2.74% | +22.87% |
EOG ResourcesUS EOG | 145.19 | -0.53% | -0.77 | 2.64M | 382.76M | 2.17% | 76.22B | +1.28% | +7.76% | +3.50% | +38.26% |
Once Upon a Farm, PBCUS OFRM | 17.46 | -0.23% | -0.04 | 125.59K | 2.19M | 2.17% | 731.25M | +1.75% | -2.62% | +0.69% | -3.00% |
Nicholas Silver Income ETFUS SLVX | 16.20 | -2.32% | -0.38 | 24.98K | 405.10K | 2.17% | 9.72M | -1.33% | +6.49% | +13.82% | -22.65% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.20 | -1.93% | -0.24 | 64.66K | 793.12K | 2.17% | 105.84M | -2.87% | -4.54% | +8.40% | -21.04% |
LincolnUS LECO | 276.44 | +0.95% | +2.61 | 238.05K | 65.80M | 2.17% | 15.07B | -2.97% | -1.96% | +9.17% | +15.36% |