| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Long APH Daily Target ETFUS APHU | 25.90 | +1.79% | +0.46 | 2K | 64.46K | 2.16% | 2.85M | +9.70% | -6.20% | +14.39% | +1.97% |
Stereotaxis IncUS STXS | 1.39 | 0.00% | 0.00 | 344.43K | 480.49K | 2.16% | 139.28M | -4.14% | -2.11% | -23.20% | -39.57% |
SOLESENCE INCUS SLSN | 0.8491 | -1.50% | -0.0129 | 8K | 6.63K | 2.16% | 59.89M | -10.62% | -20.64% | -24.19% | -46.76% |
AT&T IncUS T | 25.68 | -1.95% | -0.51 | 26.15M | 676.72M | 2.16% | 176.65B | -1.27% | +7.94% | +10.64% | +3.38% |
Embotelladora Andina SAUS AKO.B | 29.28 | -1.75% | -0.52 | 17.69K | 519.41K | 2.16% | 4.63B | -0.95% | -6.76% | +9.25% | +4.95% |
Kyverna TherapeuticsUS KYTX | 8.25 | -1.20% | -0.10 | 500.82K | 4.15M | 2.16% | 510.21M | -1.43% | +3.64% | +7.70% | -12.23% |
Nutrien Ltd.US NTR | 79.47 | -1.56% | -1.26 | 2.77M | 220.42M | 2.16% | 37.92B | +8.11% | +23.36% | +22.21% | +28.76% |
First IndustrialUS FR | 61.85 | +0.23% | +0.14 | 1.06M | 65.24M | 2.16% | 8.19B | -0.15% | -2.80% | -0.90% | +8.00% |
Huntington Bancshares IncUS HBANM | 20.85 | -0.19% | -0.04 | 7K | 136.80K | 2.15% | 145.95M | +0.27% | -0.19% | +1.61% | -5.57% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.12 | -0.31% | -0.04 | 9K | 129.25K | 2.15% | 3.53M | -3.92% | -8.17% | -25.66% | -54.54% |
Old RepublicUS ORI | 41.43 | -1.95% | -0.82 | 1.39M | 57.78M | 2.15% | 10.00B | -1.52% | -3.72% | +7.89% | -9.22% |
iShares Asia 50 ETFUS AIA | 143.74 | +3.14% | +4.38 | 1.00M | 142.84M | 2.15% | 5.10B | +3.72% | +6.29% | +7.87% | +47.41% |
NucorUS NUE | 261.07 | -0.53% | -1.40 | 776.18K | 202.37M | 2.15% | 59.23B | +4.22% | -4.24% | +4.22% | +60.06% |
Hanover InsuranceUS THG | 228.38 | -1.42% | -3.30 | 209.29K | 48.05M | 2.15% | 7.95B | +0.31% | -0.31% | +15.70% | +24.95% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 10.00 | +2.46% | +0.24 | 2K | 19.67K | 2.15% | 550.00K | -0.60% | -15.05% | 0.00% | -34.60% |
Canadian Natural ResourcesUS CNQ | 50.46 | -1.33% | -0.68 | 6.67M | 336.92M | 2.15% | 104.02B | +3.00% | +10.88% | +10.85% | +49.07% |
Graphic PackagingUS GPK | 10.43 | -2.52% | -0.27 | 6.21M | 65.10M | 2.15% | 3.08B | -9.78% | -13.80% | +0.97% | -30.74% |
ReposiTrakUS TRAK | 7.92 | +0.13% | +0.01 | 46.89K | 369.96K | 2.15% | 143.93M | -4.58% | -9.38% | -20.16% | -35.97% |
Edap TMS SAUS FOCL | 4.15 | -0.48% | -0.02 | 103.14K | 430.88K | 2.15% | 155.74M | -3.71% | -33.28% | -10.94% | +26.14% |
Benchmark ElectronicsUS BHE | 72.64 | +2.01% | +1.43 | 195.85K | 14.18M | 2.15% | 2.61B | +1.87% | -11.80% | -12.33% | +69.88% |