| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LESAKA TECHNOLOGIES INCUS LSAK | 4.52 | -1.95% | -0.09 | 34.02K | 154.86K | 2.17% | 387.53M | -1.95% | -7.57% | -4.84% | -5.24% |
PhenixFIN CorporationUS PFX | 46.00 | -0.24% | -0.11 | 10.73K | 487.78K | 2.17% | 88.90M | -12.74% | -1.25% | +5.99% | +4.12% |
21Shares Canton Network ETFUS TCAN | 18.00 | -4.79% | -0.91 | 11.49K | 208.42K | 2.17% | 6.84M | -3.24% | +15.55% | -35.13% | -27.18% |
Axalta CoatingUS AXTA | 35.78 | -0.53% | -0.19 | 1.80M | 64.79M | 2.17% | 7.63B | -3.35% | -6.31% | +11.46% | +10.74% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 98.35 | -2.68% | -2.71 | 20.07K | 1.98M | 2.17% | 221.29M | -1.09% | +9.79% | +35.45% | +5.73% |
Virtus Investment PartnersUS VRTS | 159.43 | +0.78% | +1.24 | 107.34K | 17.07M | 2.17% | 1.06B | -5.39% | -3.47% | +13.14% | -2.28% |
Lattice SemiconductorUS LSCC | 115.90 | +2.00% | +2.27 | 948.32K | 109.91M | 2.16% | 16.46B | +1.31% | -10.87% | -12.44% | +57.52% |
Charles River LaboratoriesUS CRL | 288.50 | -1.65% | -4.85 | 738.89K | 213.52M | 2.16% | 13.77B | -1.03% | +7.85% | +54.87% | +44.63% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 39.48 | +1.73% | +0.67 | 1.21M | 47.31M | 2.16% | 3.36B | +5.76% | +7.75% | +5.79% | +52.11% |
Praxis Precision Medicines, Inc.US PRAX | 351.81 | -0.94% | -3.34 | 175.36K | 61.83M | 2.16% | 9.80B | +2.05% | -2.48% | +46.19% | +19.36% |
First UnitedUS FUNC | 44.36 | +0.94% | +0.42 | 12.10K | 535.80K | 2.16% | 285.94M | +2.77% | -0.86% | +6.52% | +18.47% |
Global X Uranium ETFUS URA | 46.06 | +0.79% | +0.36 | 2.66M | 121.76M | 2.16% | 6.46B | +1.08% | +2.56% | +8.76% | +7.79% |
ProShares K-1 Free Crude Oil ETFUS OILK | 54.52 | +0.72% | +0.39 | 50.47K | 2.75M | 2.16% | 237.65M | +2.87% | +10.72% | -3.40% | +46.24% |
Rayonier Advanced MaterialsUS RYAM | 8.50 | -0.70% | -0.06 | 525.43K | 4.49M | 2.16% | 572.85M | -1.16% | -5.76% | +7.05% | +44.31% |
Avidbank Holdings, Inc.US AVBH | 31.92 | +0.69% | +0.22 | 81.30K | 2.60M | 2.16% | 349.55M | +0.82% | -2.09% | +0.09% | +20.18% |
The Vita Coco Company, Inc.US COCO | 55.13 | +0.09% | +0.05 | 1.72M | 94.29M | 2.16% | 3.19B | -10.66% | -11.44% | -29.98% | +4.00% |
Aura AI Photonics ETFUS PHOX | 23.05 | +2.69% | +0.60 | 3K | 59.93K | 2.16% | 1.61M | -2.57% | 0.00% | 0.00% | -9.45% |
John B Sanfilippo & SonUS JBSS | 72.43 | -1.02% | -0.75 | 102.85K | 7.47M | 2.16% | 843.39M | -2.99% | -12.90% | -7.08% | +2.59% |
VAALCO Energy IncUS EGY | 6.00 | -0.66% | -0.04 | 747.56K | 4.46M | 2.16% | 624.00M | +3.99% | +8.11% | +7.91% | +64.84% |
Manchester United PLCUS MANU | 20.90 | -0.10% | -0.02 | 285.63K | 5.96M | 2.16% | 3.59B | -5.43% | -3.37% | -8.49% | +31.28% |