| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Hydrogen ETFUS HYDR | 44.15 | +3.08% | +1.32 | 15.06K | 660.70K | 2.15% | 105.52M | +1.72% | +1.36% | -14.42% | +38.90% |
LTC PropertiesUS LTC | 41.21 | -1.65% | -0.69 | 449.47K | 18.62M | 2.15% | 2.22B | +1.45% | +3.41% | +10.36% | +19.87% |
Innovative Industrial Properties IncUS IIPR | 57.20 | +0.70% | +0.40 | 333.38K | 19.06M | 2.15% | 1.58B | +1.58% | -3.31% | -1.65% | +20.78% |
TrinetUS TNET | 69.06 | -0.52% | -0.36 | 325.09K | 22.35M | 2.15% | 3.19B | -1.72% | +0.82% | +44.27% | +16.79% |
Coda Octopus Group IncUS CODA | 10.17 | +1.50% | +0.15 | 27.06K | 274.20K | 2.15% | 114.40M | +1.70% | -4.42% | -8.63% | +9.35% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.65 | +1.55% | +0.33 | 68.83K | 1.47M | 2.14% | 614.86M | -0.96% | -1.68% | -4.96% | -12.35% |
Peoples Financial Services Corp.US PFIS | 71.83 | +1.30% | +0.92 | 46.73K | 3.34M | 2.14% | 717.91M | +3.16% | +1.66% | +14.18% | +47.46% |
Newmont MiningUS NEM | 128.09 | -1.79% | -2.34 | 5.75M | 735.40M | 2.14% | 134.97B | +0.09% | +13.37% | +38.07% | +28.28% |
Algonquin Power & Utilities CorpUS AQN | 5.67 | +1.25% | +0.07 | 3.16M | 17.83M | 2.14% | 4.36B | +0.18% | -1.22% | -4.06% | -7.80% |
UniFirstUS UNF | 275.17 | +0.16% | +0.44 | 317.69K | 86.71M | 2.14% | 4.98B | -2.38% | -5.23% | +0.94% | +42.65% |
New Mountain FinanceUS NMFC | 7.48 | +0.13% | +0.01 | 227.93K | 1.71M | 2.14% | 706.50M | -0.80% | -3.48% | -5.91% | -18.78% |
Energy FocusUS EFOI | 2.85 | +0.71% | +0.02 | 5K | 13.34K | 2.14% | 18.12M | -1.56% | -10.81% | -13.79% | +23.16% |
IngevityUS NGVT | 70.54 | +1.02% | +0.71 | 163.56K | 11.49M | 2.14% | 2.43B | +1.60% | -9.35% | +3.64% | +19.20% |
Global X MSCI Greece ETFUS GREK | 86.97 | +0.59% | +0.51 | 27.17K | 2.35M | 2.14% | 350.11M | +2.00% | +6.33% | +19.56% | +31.95% |
Granite ConstructionUS GVA | 119.30 | -0.15% | -0.18 | 312.19K | 37.24M | 2.14% | 5.30B | -2.63% | -7.03% | -12.12% | +3.42% |
PowerFleet, Inc.US AIOT | 3.02 | -0.66% | -0.02 | 604.54K | 1.83M | 2.14% | 404.15M | -0.98% | -31.52% | -21.35% | -43.23% |
Rex NVDA Growth & Income ETFUS NVII | 25.57 | +1.23% | +0.31 | 116.92K | 3.00M | 2.14% | 122.22M | +5.77% | +0.95% | +5.66% | -9.33% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.42 | +1.43% | +0.02 | 47.68K | 67.00K | 2.14% | 7.77M | -1.39% | -7.79% | -11.25% | -42.97% |
CenteneUS CNC | 67.04 | -1.44% | -0.98 | 2.93M | 197.18M | 2.14% | 33.12B | +3.54% | +1.93% | +2.60% | +62.92% |
VirtuUS VIRT | 64.43 | +0.37% | +0.24 | 947.34K | 61.07M | 2.13% | 10.07B | -2.95% | +15.36% | +15.99% | +93.37% |