| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beacon Financial CorporationUS BBT | 31.89 | +1.30% | +0.41 | 468.31K | 14.90M | 1.87% | 2.68B | +1.59% | +1.21% | +7.48% | +20.93% |
BHP BillitonUS BHP | 90.42 | -0.34% | -0.31 | 1.78M | 161.12M | 1.87% | 229.49B | -4.97% | +0.01% | +9.01% | +49.78% |
Icahn Enterprises LPUS IEP | 6.82 | -1.73% | -0.12 | 510.95K | 3.50M | 1.87% | 4.85B | +0.59% | -8.52% | -5.28% | -9.67% |
Nexxen InternationalUS NEXN | 9.56 | -0.52% | -0.05 | 516.02K | 4.92M | 1.87% | 544.46M | -6.55% | -12.29% | +10.27% | +46.18% |
Capital SouthwestUS CSWC | 24.58 | +0.12% | +0.03 | 560.65K | 13.83M | 1.87% | 1.57B | -3.49% | -2.19% | +4.24% | +10.97% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.83 | 0.00% | 0.00 | 20.79K | 430.28K | 1.87% | 94.26M | +5.68% | +8.10% | -1.65% | -16.51% |
Adaptive Biotechnologies CorpUS ADPT | 24.28 | -1.18% | -0.29 | 1.40M | 33.97M | 1.87% | 3.88B | -3.61% | -2.61% | +42.24% | +49.51% |
Corgi AMAT 2x Daily ETFUS APMI | 13.36 | +8.71% | +1.07 | 934 | 12.45K | 1.87% | 601.02K | -3.38% | -30.17% | 0.00% | -38.40% |
WoodwardUS WWD | 346.22 | +1.07% | +3.66 | 355.18K | 122.86M | 1.87% | 20.44B | +1.29% | -4.59% | -5.73% | +14.52% |
Sprott Uranium Miners ETFUS URNM | 57.07 | -0.23% | -0.13 | 331.49K | 18.91M | 1.87% | 2.20B | +0.72% | +4.66% | +10.88% | +3.97% |
Vivmark ResidentialUS VMRK | 65.35 | +0.60% | +0.39 | 6.50M | 425.28M | 1.87% | 50.58B | -0.29% | -2.56% | -3.34% | +3.66% |
Ares Commercial Real EstateUS ACRE | 4.57 | +0.44% | +0.02 | 154.20K | 705.19K | 1.87% | 253.03M | -1.72% | -6.16% | -8.05% | -4.39% |
TrustmarkUS TRMK | 46.62 | +1.22% | +0.56 | 224.11K | 10.43M | 1.87% | 2.71B | +0.76% | -1.69% | +3.10% | +19.69% |
Quantum-Si Inc.US QSI | 0.7660 | +0.66% | +0.0050 | 898.76K | 689.91K | 1.87% | 166.80M | -1.79% | -5.94% | -19.07% | -30.36% |
D-MARKET Electronic Services & TradingUS HEPS | 2.68 | -0.19% | 0.00 | 102.13K | 273.75K | 1.87% | 954.98M | +0.94% | -3.43% | -5.14% | +7.86% |
Amplify SILJ Covered Call ETFUS SLJY | 31.66 | -1.59% | -0.51 | 29.61K | 937.36K | 1.87% | 74.39M | -0.04% | +5.88% | +14.37% | -3.12% |
HealthEquityUS HQY | 96.07 | -2.74% | -2.71 | 432.49K | 41.59M | 1.86% | 7.95B | -0.31% | -8.18% | +7.08% | +4.87% |
Universal DisplayUS OLED | 82.34 | -0.37% | -0.30 | 482.91K | 39.79M | 1.86% | 3.78B | -0.78% | -9.71% | -5.98% | -29.50% |
Ardagh Metal Packaging S.A.US AMBP | 5.01 | -1.76% | -0.09 | 1.50M | 7.49M | 1.86% | 2.99B | -2.53% | -0.60% | +23.70% | +22.20% |
Privia Health Group, Inc.US PRVA | 20.66 | -0.05% | -0.01 | 869.32K | 17.92M | 1.86% | 2.64B | -0.63% | -7.97% | -9.78% | -12.86% |