| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Independent BankUS INDB | 83.90 | +1.23% | +1.02 | 217.10K | 18.15M | 1.83% | 3.97B | +2.24% | +0.20% | +3.16% | +14.81% |
StarbucksUS SBUX | 104.47 | -1.28% | -1.35 | 4.60M | 483.70M | 1.83% | 118.79B | -3.13% | -1.05% | +5.78% | +24.06% |
Rockwell AutomationUS ROK | 433.81 | +1.29% | +5.53 | 532.29K | 230.99M | 1.83% | 48.27B | +0.68% | -1.64% | -1.42% | +11.50% |
Bitwise Solana Staking ETFUS BSOL | 13.95 | -3.53% | -0.51 | 2.96M | 41.22M | 1.83% | 962.55M | -1.41% | +37.98% | +62.59% | -14.94% |
Urban OneUS UONE | 4.73 | -2.97% | -0.14 | 11.33K | 54.07K | 1.83% | 21.83M | -1.05% | -8.33% | -16.58% | -54.08% |
ConmedUS CNMD | 49.32 | -0.20% | -0.10 | 281.28K | 13.84M | 1.83% | 1.48B | -1.32% | +0.41% | +35.87% | +21.48% |
Cannae Holdings, Inc.US CNNE | 15.83 | -0.06% | -0.01 | 369.75K | 5.87M | 1.83% | 686.61M | +1.21% | +7.10% | +10.47% | +0.64% |
Harmony Gold MiningUS HMY | 20.27 | -2.36% | -0.49 | 3.22M | 65.66M | 1.83% | 12.67B | +0.20% | +2.89% | +40.57% | +1.86% |
One Group HospitalityUS STKS | 1.63 | -0.61% | -0.01 | 4K | 6.35K | 1.83% | 51.45M | -2.40% | -2.98% | -11.89% | -6.86% |
ProShares VIX Short-Term Futures ETFUS VIXY | 17.00 | +0.30% | +0.05 | 1.83M | 30.84M | 1.83% | 209.80M | -3.74% | -13.09% | -33.80% | -33.70% |
NB BANCORPUS NBBK | 23.16 | +0.83% | +0.19 | 250.58K | 5.79M | 1.83% | 1.01B | +3.12% | +2.57% | +12.92% | +16.85% |
STKD Bitcoin & Gold ETFUS BTGD | 27.87 | -3.51% | -1.01 | 17.00K | 470.82K | 1.83% | 54.34M | +1.82% | +22.94% | +31.14% | -18.83% |
Brookfield Infrastructure CorpUS BIPC | 37.35 | +0.30% | +0.11 | 956.83K | 35.53M | 1.83% | 4.60B | -3.31% | -5.35% | -9.59% | -17.73% |
ProShares UltraPro Dow30 ETFUS UDOW | 73.25 | -1.66% | -1.24 | 1.23M | 90.06M | 1.83% | 886.33M | -0.84% | -3.80% | +19.07% | +26.49% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.36 | -0.73% | -0.01 | 3K | 4.08K | 1.82% | 6.00M | -2.16% | -5.56% | -28.04% | -12.79% |
Amerisafe IncUS AMSF | 25.99 | -1.22% | -0.32 | 452.95K | 11.79M | 1.82% | 481.75M | -0.99% | -10.75% | -18.91% | -32.34% |
DT MIDSTREAM INCUS DTM | 129.52 | +0.73% | +0.94 | 554.43K | 71.66M | 1.82% | 13.17B | -0.01% | -1.46% | -8.01% | +8.22% |
Columbia BankingUS COLB | 30.80 | +1.15% | +0.35 | 2.31M | 70.97M | 1.82% | 8.72B | +2.43% | -1.41% | +1.58% | +10.20% |
Helmerich & PayneUS HP | 44.36 | -1.47% | -0.66 | 863.84K | 38.25M | 1.82% | 4.43B | +4.25% | +19.57% | +12.67% | +54.67% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 11.37 | -1.39% | -0.16 | 686.46K | 7.78M | 1.82% | 328.59M | -0.44% | +2.90% | +10.07% | -29.03% |