| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Crypto Thematic ETFUS STCE | 69.30 | -0.31% | -0.22 | 44.69K | 3.08M | 1.91% | 235.63M | +7.60% | +10.83% | -1.12% | +15.58% |
IBMUS IBM | 234.89 | +0.08% | +0.18 | 3.72M | 873.27M | 1.91% | 220.77B | -0.30% | -1.01% | -13.76% | -20.70% |
Extra Space StorageUS EXR | 139.25 | -1.23% | -1.73 | 967.27K | 135.38M | 1.91% | 29.40B | -2.56% | -6.88% | -6.92% | +6.93% |
DLocal LimitedUS DLO | 15.52 | -1.65% | -0.26 | 1.45M | 22.40M | 1.91% | 4.57B | +3.26% | +7.74% | +31.75% | +9.76% |
Frontdoor IncUS FTDR | 82.60 | -0.13% | -0.11 | 399.13K | 32.88M | 1.91% | 5.69B | -0.35% | -9.06% | +23.10% | +43.18% |
Raytech Holding LimitedUS RAY | 2.65 | +1.15% | +0.03 | 6K | 15.43K | 1.91% | 15.57M | -3.64% | -9.56% | -19.70% | +34.52% |
Gray TelevisionUS GTN | 4.95 | -0.60% | -0.03 | 545.93K | 2.69M | 1.91% | 508.77M | +2.48% | -7.82% | +22.52% | +2.27% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 53.60 | +4.33% | +2.22 | 11.29K | 597.58K | 1.91% | 4.02M | +4.39% | 0.00% | 0.00% | +4.78% |
Albertsons Companies, Inc.US ACI | 12.55 | -0.32% | -0.04 | 4.59M | 57.64M | 1.91% | 6.09B | +0.16% | +4.50% | -17.87% | -26.91% |
UFP Technologies IncUS UFPT | 288.79 | +0.79% | +2.27 | 105.49K | 30.33M | 1.91% | 2.23B | -3.75% | -8.03% | +24.22% | +30.07% |
MastechUS MHH | 7.45 | +1.36% | +0.10 | 3K | 21.53K | 1.90% | 89.39M | -0.27% | -3.99% | +14.62% | +6.73% |
SasolUS SSL | 12.27 | -0.65% | -0.08 | 1.95M | 23.96M | 1.90% | 8.03B | +3.81% | +10.84% | -9.38% | +88.48% |
ProShares Ultra GoldUS UGL | 52.41 | -1.80% | -0.96 | 3.56M | 185.22M | 1.90% | 875.25M | -1.24% | +3.39% | +14.71% | -5.60% |
Citizens & NorthernUS CZNC | 26.11 | +1.08% | +0.28 | 34.12K | 888.69K | 1.90% | 467.64M | +2.23% | +2.96% | +19.09% | +29.45% |
CAVA Group Inc.US CAVA | 60.76 | -1.48% | -0.91 | 1.97M | 119.98M | 1.90% | 7.10B | -9.23% | -2.66% | -25.50% | +3.53% |
XeniaUS XHR | 17.97 | -0.99% | -0.18 | 515.39K | 9.30M | 1.90% | 1.66B | -7.66% | -7.42% | -2.65% | +27.09% |
OmnicomUS OMC | 82.62 | -2.49% | -2.11 | 2.72M | 225.20M | 1.90% | 22.67B | -6.41% | -3.07% | +11.68% | +2.32% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.96 | -1.20% | -0.14 | 22.58K | 272.01K | 1.90% | 155.89M | -3.16% | -3.08% | -8.98% | +0.67% |
CubeSmartUS CUBE | 39.50 | -0.63% | -0.25 | 1.55M | 61.41M | 1.90% | 8.89B | -1.30% | -5.43% | -5.23% | +9.57% |
AlphabetUS GOOG | 335.31 | -1.05% | -3.55 | 12.70M | 4.26B | 1.90% | 4.10T | -2.21% | -5.14% | -5.10% | +6.85% |