| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 22.73 | +0.33% | +0.08 | 7K | 152.04K | 1.85% | 48.87M | -2.93% | -5.94% | -10.39% | -15.80% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 17.72 | +0.57% | +0.10 | 5.46M | 95.68M | 1.84% | 512.42M | -3.49% | -12.80% | -33.38% | -33.06% |
ArchrockUS AROC | 32.69 | +0.40% | +0.13 | 1.13M | 36.68M | 1.84% | 5.73B | +4.64% | -1.18% | -8.41% | +25.63% |
Hutchison China MeditechUS HCM | 14.09 | -0.14% | -0.02 | 150.50K | 2.13M | 1.84% | 2.46B | +13.81% | +12.63% | +29.62% | +5.70% |
The Oncology InstituteUS STLN | 5.93 | -0.67% | -0.04 | 466.63K | 2.77M | 1.84% | 604.36M | -3.89% | -7.49% | +26.71% | +66.57% |
Valneva SEUS VALN | 6.89 | -2.41% | -0.17 | 22.87K | 158.08K | 1.84% | 653.76M | +7.15% | +30.00% | +30.99% | -21.88% |
VanEck Commodity Strategy ETFUS PIT | 80.30 | -0.10% | -0.08 | 43.81K | 3.50M | 1.84% | 373.40M | +3.73% | +10.06% | +12.80% | +52.06% |
Monarch Casino & ResortUS MCRI | 121.52 | +0.77% | +0.93 | 115.23K | 13.94M | 1.84% | 2.18B | -0.86% | -2.31% | -4.48% | +26.98% |
F.N.B. CorpUS FNB | 18.67 | +1.08% | +0.20 | 3.24M | 60.56M | 1.84% | 6.60B | +1.41% | -1.58% | +3.09% | +9.18% |
Purple Innovation Inc.US PRPL | 3.81 | 0.00% | 0.00 | 32.12K | 123.03K | 1.84% | 16.61M | -10.98% | -60.23% | -61.37% | -77.93% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 43.66 | +1.53% | +0.66 | 19.24K | 838.39K | 1.84% | 427.86M | +2.43% | +4.70% | +9.28% | +22.71% |
CSX CorpUS CSX | 49.41 | +0.86% | +0.42 | 7.82M | 386.24M | 1.84% | 91.53B | -3.65% | -1.71% | +6.46% | +36.30% |
Templeton Emerging Markets Fund Inc.US EMF | 23.00 | +1.82% | +0.41 | 34.65K | 793.04K | 1.84% | 343.80M | +1.23% | +5.36% | +3.51% | +35.06% |
Blackstone MortgageUS BXMT | 14.20 | +0.28% | +0.04 | 1.15M | 16.26M | 1.84% | 2.40B | +3.42% | +0.35% | -22.11% | -25.77% |
Virtus Reaves Utilities ETFUS UTES | 76.17 | +1.30% | +0.98 | 153.90K | 11.69M | 1.84% | 1.25B | +3.24% | -0.48% | -1.09% | -3.52% |
InogenUS INGN | 5.42 | -0.55% | -0.03 | 216.62K | 1.18M | 1.83% | 143.84M | -1.45% | -10.41% | -17.75% | -19.35% |
TXO PARTNERS L.PUS TXO | 15.06 | +0.47% | +0.07 | 259.59K | 3.92M | 1.83% | 831.95M | +3.86% | +9.53% | +11.39% | +41.14% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 27.60 | -4.47% | -1.29 | 1.46M | 40.48M | 1.83% | 96.87M | -3.16% | +2.37% | -12.74% | +9.79% |
Interactive BrokersUS IBKR | 92.62 | -0.36% | -0.33 | 2.50M | 231.19M | 1.83% | 158.16B | -3.36% | +5.45% | +8.43% | +44.02% |
FirstUS FBNC | 65.04 | +1.09% | +0.70 | 112.68K | 7.32M | 1.83% | 2.70B | +1.64% | +0.57% | +6.97% | +28.06% |