| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill AVGO WeeklyPay ETFUS AVGW | 33.93 | +0.71% | +0.24 | 34.37K | 1.16M | 1.72% | 44.79M | -4.01% | -22.36% | -15.53% | -28.78% |
SPDR S&P Homebuilders ETFUS XHB | 103.25 | +0.96% | +0.98 | 1.54M | 158.09M | 1.72% | 1.41B | -1.29% | -6.81% | -0.22% | +0.28% |
Arch Capital Group Ltd.US ACGLN | 15.84 | +0.96% | +0.15 | 123.15K | 1.94M | 1.72% | 5.91B | -0.63% | -2.64% | -1.68% | -5.15% |
Diageo PLCUS DEO | 89.19 | -1.64% | -1.49 | 1.07M | 95.99M | 1.72% | 49.64B | -4.09% | -7.43% | +11.79% | +3.38% |
A10 NetworksUS ATEN | 24.59 | -0.49% | -0.12 | 661.41K | 16.29M | 1.72% | 1.79B | -4.32% | -8.38% | -22.48% | +39.01% |
Hess Midstream Partners LPUS HESM | 39.91 | +0.15% | +0.06 | 1.41M | 56.02M | 1.72% | 5.15B | +0.88% | +0.28% | +2.91% | +15.68% |
ProShares UltraShort Real EstateUS SRS | 40.77 | +1.56% | +0.63 | 7K | 294.09K | 1.72% | 14.59M | +2.49% | +5.16% | +3.35% | -17.37% |
Jazz Pharmaceuticals PLCUS JAZZ | 246.81 | -0.30% | -0.75 | 321.87K | 79.52M | 1.72% | 16.02B | +0.93% | -3.80% | +7.48% | +45.18% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.67 | -0.25% | -0.04 | 31.91K | 499.61K | 1.72% | 0 | -2.00% | -1.69% | -3.69% | -3.81% |
Community HealthUS CYH | 2.89 | -0.69% | -0.02 | 1.05M | 3.03M | 1.72% | 407.29M | -1.37% | -3.67% | -2.69% | -7.37% |
NateraUS NTRA | 328.18 | +0.16% | +0.51 | 968.22K | 316.45M | 1.72% | 47.00B | +0.59% | +1.89% | +51.58% | +43.25% |
Callaway Golf CompanyUS CALY | 15.90 | +1.15% | +0.18 | 1.24M | 19.67M | 1.72% | 2.84B | +1.34% | -9.61% | -2.21% | +36.25% |
Gerdau SAUS GGB | 4.97 | +0.40% | +0.02 | 7.66M | 38.19M | 1.72% | 9.78B | +8.28% | +0.61% | +9.96% | +34.69% |
Metropolitan Bank Holding Corp.US MCB | 93.19 | +1.22% | +1.12 | 116.79K | 10.84M | 1.72% | 1.15B | +1.53% | +0.36% | -0.75% | +22.04% |
WatscoUS WSO | 315.13 | -0.08% | -0.25 | 281.45K | 88.81M | 1.72% | 12.98B | +1.41% | -4.53% | -16.11% | -6.48% |
FirstUS THFF | 79.34 | +0.81% | +0.64 | 102.16K | 8.09M | 1.72% | 940.23M | +0.13% | -2.64% | +7.16% | +31.31% |
Dynex CapitalUS DX | 12.90 | +0.55% | +0.07 | 2.86M | 36.91M | 1.71% | 3.19B | -0.08% | -0.39% | +1.10% | -7.92% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 33.61 | -0.65% | -0.22 | 61.76K | 2.05M | 1.71% | 64.70M | +3.87% | +12.00% | +3.00% | +13.39% |
SpireUS SR | 82.68 | -0.78% | -0.65 | 422.78K | 35.05M | 1.71% | 4.89B | +0.15% | +0.87% | +3.02% | -0.02% |
MiddlebyUS MIDD | 111.75 | -0.58% | -0.65 | 271.12K | 30.35M | 1.71% | 5.05B | -0.89% | -16.91% | -27.32% | -24.83% |