| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.91 | +2.17% | +0.53 | 48.39K | 1.19M | 1.68% | 8.47M | +3.40% | 0.00% | 0.00% | -1.19% |
Bristol-Myers SquibbUS BMY | 66.82 | -1.87% | -1.27 | 4.83M | 322.72M | 1.68% | 136.03B | +0.36% | +3.24% | +20.18% | +23.88% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.72 | +0.96% | +0.23 | 1K | 28.65K | 1.68% | 20.16M | -1.19% | +2.66% | +6.20% | +13.14% |
Fidelity Solana FundUS FSOL | 12.08 | -3.44% | -0.43 | 238.93K | 2.88M | 1.68% | 194.49M | -1.55% | +38.37% | +61.61% | -17.20% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 12.15 | +1.10% | +0.13 | 82.73K | 1.01M | 1.68% | 8.14M | -8.56% | -21.83% | -6.84% | -56.85% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.42 | -1.29% | -0.38 | 19.04K | 561.35K | 1.68% | 44.86M | -0.98% | +3.51% | +5.94% | +17.19% |
Packaging Corp of AmericaUS PKG | 237.25 | +1.14% | +2.68 | 530.38K | 125.61M | 1.68% | 21.17B | -1.31% | -7.34% | +9.51% | +15.04% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.96 | -1.69% | -0.46 | 26.19K | 705.17K | 1.68% | 22.51M | +3.10% | -11.40% | +9.59% | -33.97% |
Sun LifeUS SLF | 80.97 | +0.22% | +0.18 | 586.33K | 47.52M | 1.68% | 45.13B | +2.81% | -1.15% | +8.08% | +29.76% |
Sandridge Energy Inc.US SD | 14.33 | +0.14% | +0.02 | 206.67K | 2.95M | 1.68% | 531.29M | +2.65% | +5.21% | -6.34% | -0.69% |
SPX TechnologiesUS SPXC | 196.37 | +1.26% | +2.45 | 309.56K | 60.79M | 1.68% | 9.85B | -1.19% | -8.95% | -12.19% | -1.84% |
AlcoaUS AA | 49.97 | -2.12% | -1.08 | 2.82M | 141.80M | 1.68% | 13.18B | -0.70% | -0.40% | -23.77% | -5.97% |
Independent Bank Corp (Ionia MI)US IBCP | 37.37 | +0.97% | +0.36 | 108.87K | 4.06M | 1.68% | 829.59M | +1.38% | -1.74% | +5.83% | +14.88% |
Navios Maritime Partners LPUS NMM | 92.16 | +0.90% | +0.82 | 199.23K | 18.39M | 1.68% | 2.63B | +5.74% | +16.14% | +27.79% | +75.78% |
ZTO Express Inc.US ZTO | 20.95 | +0.19% | +0.04 | 1.75M | 36.78M | 1.67% | 15.99B | -2.56% | -11.23% | -6.64% | +0.29% |
HaleonUS HLN | 9.60 | -2.64% | -0.26 | 18.17M | 175.26M | 1.67% | 42.28B | -5.04% | -4.29% | +5.73% | -5.04% |
Global X AgTech & Food Innovation ETFUS KROP | 39.27 | +0.30% | +0.12 | 8K | 320.72K | 1.67% | 13.87M | +7.36% | +11.32% | +17.41% | +29.42% |
Village SuperUS VLGEA | 43.37 | -0.60% | -0.26 | 35.06K | 1.52M | 1.67% | 639.86M | -1.45% | +0.46% | +4.86% | +22.53% |
MetLifeUS MET | 97.62 | -1.62% | -1.61 | 2.66M | 260.95M | 1.67% | 62.26B | +1.15% | -0.15% | +13.34% | +23.66% |
Finwise BancorpUS FINW | 13.99 | -0.11% | -0.01 | 12.18K | 170.33K | 1.67% | 194.15M | -0.89% | -2.00% | -4.67% | -22.05% |