| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.10 | -0.46% | -0.12 | 6K | 158.55K | 1.70% | 1.98B | -1.36% | -2.39% | -0.99% | -3.33% |
Futu Holdings LimitedUS FUTU | 121.75 | -0.21% | -0.26 | 723.84K | 88.07M | 1.70% | 17.07B | -2.02% | +11.68% | +31.01% | -25.86% |
Dolby LaboratoriesUS DLB | 61.96 | +0.06% | +0.04 | 598.05K | 36.89M | 1.70% | 5.80B | +0.75% | +0.31% | +17.15% | -3.52% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.20 | +2.59% | +0.61 | 4K | 87.58K | 1.70% | 4.36M | +5.06% | 0.00% | 0.00% | -4.16% |
Brookfield CorpUS BN | 40.31 | -0.27% | -0.11 | 2.55M | 102.92M | 1.69% | 89.97B | -2.47% | -8.55% | -9.64% | -12.16% |
EUROHOLDINGS LTD.US EHLD | 11.52 | +0.04% | +0.01 | 2K | 28.05K | 1.69% | 32.43M | +19.66% | +37.90% | +32.66% | +69.34% |
HeicoUS HEI | 325.48 | -0.07% | -0.22 | 477.49K | 155.15M | 1.69% | 45.31B | -3.28% | -11.45% | +1.43% | +0.58% |
Crescent Capital BDC IncUS CCAP | 10.37 | -0.77% | -0.08 | 131.49K | 1.37M | 1.69% | 383.61M | -1.61% | -11.89% | -8.31% | -26.19% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 22.89 | -1.97% | -0.46 | 96.42K | 2.19M | 1.69% | 9.73M | -1.42% | +2.65% | +12.63% | -6.19% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 101.12 | +1.88% | +1.87 | 1.51M | 152.09M | 1.69% | 25.76B | +3.03% | +6.76% | +7.37% | +39.13% |
Cass InformationUS CASS | 55.81 | +0.18% | +0.10 | 62.89K | 3.50M | 1.69% | 713.03M | -1.48% | -3.76% | +13.57% | +34.42% |
GCI Liberty, Inc.US GLIBA | 26.62 | -0.19% | -0.05 | 44.95K | 1.20M | 1.69% | 1.06B | -0.11% | +8.21% | +25.57% | -27.80% |
Cronos Group Inc.US CRON | 3.26 | 0.00% | 0.00 | 493.81K | 1.60M | 1.69% | 1.20B | -3.55% | +5.16% | +18.98% | +23.95% |
StateUS STT | 194.26 | +0.17% | +0.32 | 1.13M | 219.02M | 1.69% | 53.76B | +0.48% | +5.19% | +20.06% | +50.58% |
Biomarin PharmaceuticalUS BMRN | 66.53 | +0.15% | +0.10 | 2.30M | 152.82M | 1.69% | 12.86B | +2.88% | +4.26% | +18.44% | +11.95% |
LoewsUS L | 109.30 | -0.67% | -0.74 | 625.13K | 68.39M | 1.69% | 22.34B | -0.38% | -5.39% | +1.16% | +3.79% |
Burke & Herbert Financial Services Corp.US BHRB | 72.35 | -0.18% | -0.13 | 71.52K | 5.19M | 1.68% | 1.46B | +0.89% | -1.46% | +9.46% | +16.11% |
Analog DevicesUS ADI | 362.25 | +1.61% | +5.75 | 3.56M | 1.29B | 1.68% | 175.53B | +0.13% | -7.10% | -7.75% | +33.57% |
Pelagos InsuranceUS PLGO | 25.32 | -0.94% | -0.24 | 338.66K | 8.59M | 1.68% | 2.09B | +3.26% | +1.16% | +8.48% | +29.38% |
Texas RoadhouseUS TXRH | 189.56 | +0.26% | +0.50 | 471.24K | 89.43M | 1.68% | 12.46B | -4.74% | -8.87% | +15.41% | +14.19% |