| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AgreeUS ADC | 72.62 | -0.15% | -0.11 | 1.50M | 109.21M | 1.71% | 9.03B | -0.79% | -3.98% | -3.85% | +0.82% |
BKV Corp.US BKV | 26.06 | -0.87% | -0.23 | 772.83K | 20.15M | 1.71% | 2.84B | +7.55% | +6.54% | +0.97% | -4.01% |
WaFdUS WAFD | 36.30 | +0.89% | +0.32 | 491.35K | 17.82M | 1.71% | 2.68B | +0.58% | -2.31% | -0.68% | +13.33% |
Bausch + Lomb Corp.US BLCO | 18.04 | -0.55% | -0.10 | 414.11K | 7.48M | 1.71% | 6.43B | +5.19% | +7.51% | +18.22% | +5.62% |
Intuitive SurgicalUS ISRG | 366.70 | -0.85% | -3.13 | 2.08M | 762.00M | 1.71% | 129.99B | -1.58% | -3.20% | -11.00% | -35.25% |
MercadoLibreUS MELI | 1,978.36 | -0.64% | -12.69 | 281.94K | 559.34M | 1.71% | 100.30B | +0.62% | +8.66% | +24.56% | -1.78% |
Forafric GlobalUS AFRI | 11.03 | -0.90% | -0.10 | 9K | 104.77K | 1.71% | 296.72M | +2.41% | -1.34% | +10.63% | 0.00% |
Simon PropertyUS SPG | 209.44 | -0.98% | -2.08 | 828.72K | 174.33M | 1.71% | 67.92B | -2.39% | -6.04% | -1.59% | +13.14% |
Mexico Fund IncUS MXF | 21.60 | -0.41% | -0.09 | 12.44K | 269.99K | 1.71% | 312.48M | -0.18% | -1.23% | +2.66% | +7.25% |
The Morgan Stanley China A Share FundUS CAF | 18.83 | +0.32% | +0.06 | 18.96K | 358.01K | 1.70% | 253.74M | -0.95% | -3.24% | -1.62% | +8.47% |
Charles SchwabUS SCHW | 109.29 | -0.99% | -1.09 | 5.88M | 642.66M | 1.70% | 188.96B | -0.79% | +1.57% | +22.43% | +9.39% |
Old NationalUS ONB | 26.04 | +0.79% | +0.21 | 2.65M | 68.95M | 1.70% | 9.97B | +0.74% | -1.96% | +6.85% | +16.72% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 68.62 | +0.75% | +0.51 | 26.29K | 1.80M | 1.70% | 102.94M | +1.54% | -0.55% | +6.13% | +21.11% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 94.85 | +2.87% | +2.64 | 16.32K | 1.53M | 1.70% | 122.36M | +3.14% | +0.61% | +0.91% | +73.83% |
California Water ServiceUS CWT | 50.03 | -0.99% | -0.50 | 557.34K | 27.89M | 1.70% | 3.09B | -0.89% | -0.99% | +8.60% | +15.46% |
Cathay GeneralUS CATY | 62.69 | +0.18% | +0.11 | 314.45K | 19.74M | 1.70% | 4.19B | +1.33% | -1.14% | +5.38% | +29.55% |
First MerchantsUS FRME | 42.06 | +0.79% | +0.33 | 439.59K | 18.46M | 1.70% | 2.64B | +0.31% | -1.24% | +2.19% | +12.22% |
ImmuCellUS ICCC | 9.90 | -1.00% | -0.10 | 11.70K | 116.05K | 1.70% | 89.55M | -0.40% | -10.00% | +2.38% | +60.98% |
OccidentalUS OXY | 60.04 | -0.94% | -0.57 | 6.89M | 413.58M | 1.70% | 60.02B | +1.59% | +7.39% | +5.15% | +46.01% |
AmrepUS AXR | 23.14 | +0.78% | +0.18 | 2K | 53.03K | 1.70% | 122.76M | +0.26% | +3.53% | -9.79% | +23.09% |