| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Golar LNGUS GLNG | 52.12 | +0.25% | +0.13 | 680.89K | 35.54M | 1.65% | 5.30B | +3.64% | +3.35% | +2.54% | +40.07% |
ConnectOneUS CNOB | 32.31 | +0.78% | +0.25 | 239.22K | 7.71M | 1.65% | 1.63B | +1.83% | -1.55% | +1.13% | +23.23% |
Tortoise Energy Infrastructure CorporationUS TYG | 42.46 | -1.16% | -0.50 | 126.14K | 5.36M | 1.65% | 1.08B | -2.35% | -0.31% | -1.21% | +3.81% |
EastGroup PropertiesUS EGP | 198.62 | +0.08% | +0.15 | 428.60K | 85.33M | 1.65% | 10.68B | -0.69% | -2.03% | -1.12% | +11.50% |
Thermo Fisher ScientificUS TMO | 613.78 | -0.75% | -4.65 | 1.23M | 752.70M | 1.65% | 228.01B | -1.35% | +3.33% | +27.33% | +5.92% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.55 | -0.47% | -0.05 | 219.16K | 2.31M | 1.65% | 328.75M | +0.96% | +0.76% | +1.34% | -1.12% |
Nexstar BroadcastingUS NXST | 176.83 | -0.47% | -0.84 | 232.36K | 41.06M | 1.65% | 5.45B | -3.54% | -8.75% | +1.97% | -12.91% |
Reynolds Consumer Products, Inc.US REYN | 21.85 | +0.09% | +0.02 | 2.36M | 51.59M | 1.65% | 4.60B | -9.15% | -17.61% | -6.82% | -4.67% |
SPDR S&P Retail ETFUS XRT | 87.59 | +0.99% | +0.86 | 3.04M | 265.55M | 1.65% | 284.69M | +0.81% | -3.56% | +3.06% | +2.70% |
Viper Energy Partners LPUS VNOM | 44.39 | -1.11% | -0.50 | 813.51K | 36.11M | 1.65% | 15.94B | +0.48% | +8.75% | -0.87% | +14.91% |
United States Natural Gas Fund LPUS UNG | 10.56 | +0.67% | +0.07 | 16.36M | 174.15M | 1.65% | 571.78M | +2.23% | +8.42% | -8.49% | -13.87% |
DanaherUS DHR | 207.66 | -1.60% | -3.37 | 2.90M | 600.50M | 1.64% | 146.68B | -3.89% | +1.42% | +13.09% | -9.29% |
Northwest BancsharesUS NWBI | 15.62 | +0.71% | +0.11 | 688.14K | 10.76M | 1.64% | 2.28B | +1.83% | +0.45% | +7.28% | +30.17% |
BoeingUS BA | 212.25 | +0.83% | +1.74 | 4.59M | 970.14M | 1.64% | 167.76B | +1.16% | -9.46% | +1.56% | -2.24% |
Trane Technologies PLCUS TT | 447.90 | +0.85% | +3.76 | 1.04M | 466.27M | 1.64% | 98.55B | -0.24% | -7.13% | -0.27% | +15.08% |
CloroxUS CLX | 93.06 | -1.30% | -1.23 | 2.22M | 206.93M | 1.64% | 11.25B | -9.24% | -11.50% | -6.30% | -7.71% |
Lincoln NationalUS LNC | 45.47 | -0.42% | -0.19 | 1.67M | 75.86M | 1.64% | 8.69B | +5.04% | -1.22% | +25.57% | +2.11% |
Yalla GroupUS YALA | 5.48 | 0.00% | 0.00 | 222.15K | 1.22M | 1.64% | 832.02M | -0.54% | 0.00% | +1.67% | -21.04% |
Tanger Factory Outlet CentersUS SKT | 37.33 | +0.48% | +0.18 | 457.37K | 17.12M | 1.64% | 4.27B | -1.06% | -5.04% | -5.73% | +11.87% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 17.63 | -0.19% | -0.03 | 7K | 130.30K | 1.64% | 2.64M | -3.36% | -1.20% | +6.87% | -18.66% |