| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Global Listed Private Equity ETFUS PSP | 62.49 | -0.65% | -0.41 | 34.01K | 2.13M | 1.62% | 243.08M | -1.90% | -1.11% | +8.06% | -6.83% |
iShares Bitcoin TrustUS IBIT | 45.23 | -2.42% | -1.12 | 52.22M | 2.35B | 1.62% | 62.11B | +3.03% | +22.91% | +28.93% | -8.90% |
AlliantUS LNT | 67.97 | -0.04% | -0.03 | 1.85M | 125.91M | 1.62% | 17.62B | -0.09% | -2.02% | -6.89% | +4.55% |
Acme UnitedUS ACU | 63.14 | -0.02% | -0.01 | 14.99K | 943.71K | 1.62% | 242.07M | +0.13% | +12.77% | +40.75% | +56.64% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 25.96 | +0.27% | +0.07 | 255.73K | 6.62M | 1.61% | 396.41M | +1.29% | +6.79% | +13.96% | +3.02% |
Kinder MorganUS KMI | 31.40 | -0.63% | -0.20 | 7.73M | 242.49M | 1.61% | 69.86B | -0.51% | +1.78% | -1.38% | +14.22% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 59.54 | +1.13% | +0.67 | 37.38K | 2.22M | 1.61% | 12.06M | +2.35% | +4.81% | +2.84% | -12.18% |
Ashford HospitalityUS AHT | 3.14 | +1.29% | +0.04 | 3K | 9.75K | 1.61% | 20.34M | -3.38% | -3.09% | +2.61% | -26.29% |
BK Technologies, Inc...US BKTI | 73.16 | +0.41% | +0.30 | 23.07K | 1.69M | 1.61% | 275.77M | +0.66% | -5.87% | -8.21% | -1.92% |
Sovereigns Capital Flourish FundUS SOVF | 32.11 | -0.44% | -0.14 | 8K | 263.66K | 1.61% | 90.58M | -0.18% | -0.02% | +13.65% | +10.04% |
Alexander'sUS ALX | 262.42 | -0.30% | -0.78 | 24.68K | 6.48M | 1.61% | 1.34B | -2.88% | -5.23% | -2.04% | +20.41% |
Inspired Entertainment IncUS INSE | 5.59 | 0.00% | 0.00 | 87.19K | 487.29K | 1.61% | 147.34M | -5.73% | -15.94% | -30.21% | -40.28% |
Akre Focus ETFUS AKRE | 59.55 | -2.22% | -1.35 | 290.67K | 17.29M | 1.61% | 5.20B | -3.72% | +1.12% | +7.39% | -9.10% |
Eagle MaterialsUS EXP | 194.48 | +0.46% | +0.90 | 244.46K | 47.57M | 1.61% | 5.97B | -1.56% | -9.24% | -8.78% | -5.90% |
The BancorpUS TBBK | 66.87 | -1.28% | -0.87 | 233.28K | 15.64M | 1.61% | 2.73B | +1.78% | -3.98% | +21.69% | -0.96% |
AstraZeneca PLCUS AZN | 162.70 | -1.26% | -2.07 | 3.07M | 499.09M | 1.61% | 252.35B | 0.00% | +0.79% | -9.09% | -11.51% |
Banco De ChileUS BCH | 42.35 | -1.33% | -0.57 | 199.29K | 8.45M | 1.61% | 21.39B | +1.73% | +2.25% | +9.57% | +11.45% |
iShares MSCI Taiwan ETFUS EWT | 112.18 | +1.86% | +2.05 | 3.88M | 433.82M | 1.61% | 12.17B | +3.97% | +8.82% | +14.47% | +76.58% |
Jacobs EngineeringUS J | 146.23 | -0.89% | -1.31 | 703.71K | 102.95M | 1.61% | 17.27B | -3.78% | +0.80% | +20.10% | +10.40% |
First Trust Natural Gas ETFUS FCG | 31.43 | -1.01% | -0.32 | 660.79K | 20.73M | 1.61% | 688.27M | +2.11% | +10.79% | +7.75% | +34.26% |