| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FB Bancorp IncUS FBLA | 15.99 | +1.07% | +0.17 | 97.54K | 1.56M | 1.58% | 255.01M | +1.59% | +2.37% | +11.66% | +24.44% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 35.41 | -1.85% | -0.67 | 8K | 266.73K | 1.58% | 38.95M | -1.76% | +1.04% | +9.09% | -15.01% |
U-HaulUS UHAL.B | 58.97 | -0.87% | -0.52 | 318.36K | 18.82M | 1.58% | 11.44B | -2.42% | -10.68% | +8.14% | +26.17% |
Ladder CapitalUS LADR | 9.83 | +0.10% | +0.01 | 745.50K | 7.34M | 1.58% | 1.25B | +0.10% | +0.72% | -4.66% | -10.56% |
Mechanics BancorpUS MCHB | 15.82 | -0.13% | -0.02 | 413.01K | 6.56M | 1.58% | 3.50B | -0.44% | -4.93% | +4.77% | +8.13% |
iShares ESG Aware MSCI EM ETFUS ESGE | 55.54 | +1.93% | +1.05 | 810.81K | 44.84M | 1.58% | 7.10B | +2.83% | +5.43% | +6.83% | +25.74% |
Alliance Resource Partners LPUS ARLP | 26.48 | +0.80% | +0.21 | 138.44K | 3.66M | 1.58% | 3.40B | +1.15% | +7.55% | +4.87% | +13.99% |
ONEOK IncUS OKE | 95.43 | -0.33% | -0.32 | 3.42M | 325.16M | 1.58% | 60.05B | +0.71% | +10.43% | +5.37% | +29.84% |
Global X Cloud Computing ETFUS CLOU | 27.79 | -2.32% | -0.66 | 177.31K | 4.95M | 1.58% | 369.06M | -3.64% | +1.87% | +21.51% | +22.86% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.73 | -2.77% | -0.22 | 53.71K | 416.14K | 1.57% | 2.51M | -2.46% | -2.15% | -8.91% | -36.23% |
ProShares Short Bitcoin ETFUS BITI | 18.56 | +2.43% | +0.44 | 1.24M | 23.03M | 1.57% | 118.37M | -5.11% | -21.19% | -32.88% | -19.90% |
Georgia Power CompanyUS GPJA | 20.21 | -0.69% | -0.14 | 12.77K | 258.96K | 1.57% | 187.17M | -0.93% | -2.32% | -6.35% | -9.78% |
BradyUS BRC | 90.21 | -0.14% | -0.13 | 253.37K | 22.82M | 1.57% | 4.26B | -3.26% | -7.02% | +15.85% | +15.11% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 12.28 | +1.45% | +0.18 | 19.78K | 242.46K | 1.57% | 29.77M | -0.45% | -0.37% | -7.91% | -5.39% |
Global X Genomics & Biotechnology ETFUS GNOM | 64.26 | -1.09% | -0.71 | 52.74K | 3.38M | 1.57% | 91.56M | -0.84% | +10.46% | +34.10% | +41.37% |
VistaShares Electrification Supercycle ETFUS POW | 26.01 | +2.08% | +0.53 | 12.29K | 317.97K | 1.57% | 59.82M | +0.39% | -5.31% | -9.21% | +32.22% |
Wells FargoUS WFC | 89.97 | +0.87% | +0.78 | 8.00M | 717.99M | 1.57% | 272.52B | +3.78% | +3.12% | +9.76% | -3.47% |
A.O. SmithUS AOS | 60.48 | -0.08% | -0.05 | 1.31M | 79.52M | 1.57% | 8.23B | +0.17% | -5.47% | +5.70% | -9.57% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 51.05 | +1.41% | +0.71 | 3K | 175.35K | 1.57% | 114.87M | +1.21% | +5.67% | -0.58% | +36.61% |
AltriaUS MO | 68.88 | -0.88% | -0.61 | 7.03M | 485.17M | 1.57% | 115.02B | +0.34% | +0.78% | -5.81% | +19.46% |