| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21shares XRP ETFUS TOXR | 13.64 | -4.82% | -0.69 | 8K | 113.99K | 1.60% | 154.40M | +1.64% | +37.09% | +27.43% | -23.66% |
NXP Semiconductors NVUS NXPI | 227.84 | +1.26% | +2.85 | 2.91M | 661.47M | 1.60% | 57.34B | +1.90% | -4.95% | -20.21% | +4.96% |
StifelUS SF | 81.49 | -0.96% | -0.79 | 648.93K | 52.87M | 1.60% | 12.31B | +0.25% | -1.93% | +15.65% | -2.38% |
Public StorageUS PSA | 302.01 | -1.22% | -3.72 | 512.08K | 155.22M | 1.60% | 55.59B | -3.67% | -8.04% | -6.75% | +16.38% |
Sportradar Group AGUS SRAD | 12.90 | -1.60% | -0.21 | 1.44M | 18.69M | 1.60% | 14.51B | -0.31% | -0.92% | -22.89% | -45.73% |
Horizon BancorpUS HBNC | 19.91 | +1.22% | +0.24 | 430.23K | 8.56M | 1.60% | 1.02B | +1.79% | -2.50% | +3.00% | +17.39% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 45.62 | +1.45% | +0.65 | 4K | 163.12K | 1.60% | 59.33M | +3.06% | +6.61% | +8.36% | +33.22% |
The Kraft Heinz CompanyUS KHC | 24.85 | -0.68% | -0.17 | 20.43M | 508.64M | 1.60% | 29.41B | -3.31% | -1.86% | +3.33% | +2.47% |
IShares Energy Storage & Materials ETFUS IBAT | 41.28 | +1.47% | +0.60 | 16.13K | 662.99K | 1.60% | 69.35M | +1.40% | +1.48% | +0.12% | +43.92% |
Roundhill Magnificent Seven ETFUS MAGS | 69.44 | -1.41% | -0.99 | 3.84M | 266.68M | 1.60% | 4.23B | +0.54% | +0.43% | +8.13% | +5.28% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.77 | +0.53% | +0.11 | 77.39K | 1.61M | 1.60% | 417.48M | +0.34% | +1.52% | -12.55% | +85.61% |
SyscoUS SYY | 80.05 | -1.27% | -1.03 | 2.16M | 173.64M | 1.60% | 38.33B | -2.31% | -5.03% | +1.92% | +8.63% |
United BanksharesUS UBSI | 47.83 | +0.50% | +0.24 | 640.73K | 30.64M | 1.60% | 6.52B | +0.48% | -1.01% | +6.57% | +24.56% |
Global X MSCI Argentina ETFUS ARGT | 96.41 | -0.40% | -0.39 | 128.27K | 12.36M | 1.60% | 819.00M | +2.78% | +3.71% | +4.54% | +5.47% |
Goldman SachsUS GS | 1,038.61 | +0.07% | +0.68 | 1.43M | 1.48B | 1.60% | 302.24B | +0.45% | -0.10% | +3.73% | +18.16% |
Bank of Nova ScotiaUS BNS | 93.82 | -1.16% | -1.10 | 1.10M | 103.69M | 1.60% | 114.38B | +1.55% | +5.59% | +15.03% | +27.32% |
ConstellationUS STZ | 128.18 | -0.70% | -0.91 | 1.66M | 212.98M | 1.60% | 21.89B | -1.92% | -5.58% | -9.90% | -7.09% |
Walt DisneyUS DIS | 105.31 | -1.73% | -1.85 | 6.11M | 645.28M | 1.60% | 181.84B | -2.58% | +0.38% | +6.79% | -7.44% |
XWELL, Inc.US XWEL | 0.9756 | +0.57% | +0.0056 | 16.44K | 15.95K | 1.60% | 8.38M | -3.41% | -4.82% | -17.32% | +111.71% |
Baker HughesUS BKR | 63.50 | -0.22% | -0.14 | 5.79M | 366.42M | 1.59% | 62.98B | +1.75% | +3.17% | +0.76% | +39.44% |