| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vodafone Group PLCUS VOD | 16.90 | +1.93% | +0.32 | 5.07M | 86.04M | 1.57% | 38.92B | +5.36% | +4.39% | +12.29% | +27.93% |
KB HomeUS KBH | 52.25 | -0.11% | -0.06 | 584.73K | 30.54M | 1.57% | 3.20B | -4.76% | -10.82% | +0.17% | -7.37% |
FrontView REIT, Inc.US FVR | 19.08 | -0.31% | -0.06 | 70.13K | 1.34M | 1.57% | 466.62M | -1.90% | -3.78% | -2.75% | +29.27% |
Larimar Therapeutics, Inc.US LRMR | 3.83 | 0.00% | 0.00 | 391.99K | 1.50M | 1.57% | 398.32M | -4.49% | -7.93% | +11.34% | +0.52% |
Portland GeneralUS POR | 48.76 | -0.83% | -0.41 | 541.07K | 26.45M | 1.57% | 5.75B | -1.69% | -0.59% | -3.86% | +1.60% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 69.41 | -2.53% | -1.80 | 3.55M | 245.92M | 1.57% | 13.95B | +2.92% | +22.78% | +28.82% | -8.95% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.92 | +1.13% | +0.14 | 97.21K | 1.25M | 1.57% | 54.65M | -1.30% | -7.01% | -19.65% | -37.91% |
Grayscale Bitcoin TrustUS GBTC | 61.73 | -2.39% | -1.51 | 2.19M | 134.33M | 1.57% | 10.41B | +2.87% | +22.72% | +28.55% | -9.70% |
Rhinebeck Bancorp, Inc.US RBKB | 12.82 | +0.23% | +0.03 | 69.25K | 889.25K | 1.56% | 199.73M | +1.75% | +3.22% | +8.80% | +49.08% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.84 | -1.07% | -0.30 | 126.54K | 3.54M | 1.56% | 662.47M | +4.98% | +6.71% | +6.06% | +7.08% |
OP BancorpUS OPBK | 15.46 | +0.72% | +0.11 | 35.41K | 546.78K | 1.56% | 230.13M | +2.18% | -1.09% | +8.57% | +9.49% |
Ligand PharmaceuticalsUS LGND | 285.60 | -1.43% | -4.14 | 132.39K | 37.98M | 1.56% | 5.69B | +1.82% | -2.58% | +15.05% | +51.06% |
SPDR S&P Metals & Mining ETFUS XME | 118.62 | +0.20% | +0.24 | 801.57K | 94.99M | 1.56% | 4.86B | -0.10% | +2.49% | +5.51% | +14.49% |
Community West BankUS CWBC | 26.61 | +0.80% | +0.21 | 102.59K | 2.73M | 1.56% | 721.84M | +3.06% | +5.60% | +5.14% | +18.27% |
A SPAC III Acquisition CorpUS ASPC | 10.99 | +1.01% | +0.11 | 2K | 23.02K | 1.56% | 25.69M | +0.18% | +3.78% | +1.29% | -53.08% |
Arbutus BiopharmaUS ABUS | 5.15 | +0.59% | +0.03 | 5.20M | 26.75M | 1.56% | 1.01B | +1.58% | +11.23% | +25.00% | +7.07% |
TCW Transform Systems ETFUS PWRD | 107.52 | +1.81% | +1.91 | 65.00K | 6.95M | 1.56% | 1.50B | +1.71% | -4.21% | +0.75% | +11.82% |
Northeast Community Bancorp, Inc.US NECB | 27.17 | +0.99% | +0.27 | 20.43K | 553.49K | 1.56% | 375.80M | +2.78% | +1.82% | +5.99% | +20.15% |
Corgi UMC 2x Daily ETFUS UMCX | 14.02 | +9.43% | +1.21 | 862 | 12.09K | 1.56% | 560.80K | +8.99% | +22.21% | 0.00% | -51.42% |
iShares U.S. Home Construction ETFUS ITB | 93.91 | +0.31% | +0.29 | 1.31M | 123.28M | 1.56% | 2.27B | -2.59% | -7.15% | +0.34% | -2.48% |