| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apple HospitalityUS APLE | 15.60 | +0.13% | +0.02 | 2.23M | 34.82M | 1.35% | 3.69B | -5.74% | -3.58% | -1.64% | +31.65% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.40 | +0.10% | +0.01 | 54.53K | 565.40K | 1.35% | 594.36M | +0.39% | +0.10% | +0.78% | +1.17% |
Amplify Transformational Data Sharing ETFUS BLOK | 65.23 | -0.12% | -0.08 | 176.37K | 11.45M | 1.35% | 1.15B | +5.09% | +8.92% | +8.18% | +14.66% |
First CommonwealthUS FCF | 21.34 | +0.85% | +0.18 | 746.86K | 15.94M | 1.35% | 2.16B | +2.35% | -0.79% | +9.27% | +26.57% |
CMS Energy CorpUS CMSD | 20.69 | -0.34% | -0.07 | 52.38K | 1.08M | 1.35% | 0 | -2.31% | -5.18% | -7.18% | -10.63% |
Essential Properties Realty Trust Inc.US EPRT | 29.64 | -0.20% | -0.06 | 1.02M | 30.43M | 1.35% | 6.43B | -2.40% | -3.23% | -3.74% | -0.07% |
LennarUS LEN.B | 82.17 | -0.81% | -0.67 | 58.83K | 4.84M | 1.35% | 19.80B | -3.27% | -4.98% | -6.44% | -13.61% |
AMALGAMATED FINANCIAL CORPUS AMAL | 49.17 | +0.27% | +0.13 | 216.78K | 10.66M | 1.35% | 1.47B | +0.99% | -1.27% | +12.52% | +53.51% |
Gaming and Leisure PropertiesUS GLPI | 41.92 | -1.04% | -0.44 | 2.55M | 107.50M | 1.35% | 12.20B | -1.50% | -5.03% | -13.41% | -6.20% |
TerrenoUS TRNO | 65.65 | -0.23% | -0.15 | 669.68K | 44.12M | 1.35% | 7.15B | -1.41% | -4.52% | -0.83% | +11.82% |
Amplify Cybersecurity ETFUS HACK | 110.75 | -0.70% | -0.78 | 100.99K | 11.21M | 1.34% | 2.88B | -4.15% | -4.05% | +17.69% | +37.80% |
Linde PLCUS LIN | 477.57 | -0.96% | -4.62 | 2.27M | 1.09B | 1.34% | 220.15B | -2.44% | -2.53% | -6.20% | +12.00% |
Tri-Continental CorporationUS TY | 35.59 | -0.36% | -0.13 | 9K | 318.17K | 1.34% | 1.90B | 0.00% | -0.39% | +2.56% | +8.97% |
Motorola SolutionsUS MSI | 468.05 | -0.89% | -4.18 | 751.09K | 352.18M | 1.34% | 77.54B | -3.69% | +0.11% | +13.70% | +22.10% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.31 | +0.90% | +0.26 | 150.32K | 4.39M | 1.34% | 500.03M | +0.86% | -4.71% | -1.71% | +14.72% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.95 | +0.03% | +0.01 | 60.24K | 2.83M | 1.34% | 237.07M | -0.72% | +3.63% | +4.38% | +11.52% |
KiteUS KRG | 25.96 | -0.50% | -0.13 | 1.48M | 38.54M | 1.34% | 5.20B | -0.15% | -2.95% | -9.99% | +8.30% |
DonaldsonUS DCI | 91.03 | +0.47% | +0.43 | 592.05K | 53.91M | 1.34% | 10.50B | -0.94% | -7.69% | +8.94% | +2.67% |
ArcelorMittal SAUS MT | 78.74 | +3.51% | +2.67 | 1.61M | 126.32M | 1.34% | 59.61B | +5.85% | +7.44% | +23.40% | +72.79% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 26.43 | -0.21% | -0.06 | 2K | 42.81K | 1.34% | 18.24M | -3.29% | -7.86% | +2.17% | -6.81% |