| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 63.74 | +1.61% | +1.01 | 49.19K | 3.12M | 1.36% | 1.79B | +2.53% | +4.90% | +6.45% | +30.08% |
YieldMax Bitcoin Option Income ETFUS YBIT | 21.36 | -0.21% | -0.04 | 27.27K | 577.96K | 1.35% | 46.56M | +2.20% | +15.65% | +12.01% | -36.71% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.32 | -0.10% | -0.01 | 14.86K | 152.76K | 1.35% | 235.51M | +1.18% | +8.63% | +4.35% | -0.10% |
JOYY Inc.US JOYY | 75.00 | +0.55% | +0.41 | 175.40K | 13.16M | 1.35% | 3.67B | +0.63% | +0.75% | +9.89% | +15.81% |
CTO Realty Growth, Inc.US CTO | 21.49 | +0.33% | +0.07 | 199.02K | 4.28M | 1.35% | 805.56M | -0.37% | -1.20% | +2.43% | +16.73% |
Corgi SOFI 2x Daily ETFUS SOFC | 22.10 | -3.49% | -0.80 | 4K | 95.51K | 1.35% | 331.50K | +0.23% | -4.47% | 0.00% | -12.79% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.47 | 0.00% | 0.00 | 165.96K | 3.06M | 1.35% | 2.21B | -0.70% | -1.86% | +5.54% | +14.72% |
International Flavors & FragrancesUS IFF | 86.35 | -0.13% | -0.11 | 1.48M | 127.48M | 1.35% | 22.11B | -1.82% | +0.54% | +16.33% | +28.13% |
ExelixisUS EXEL | 59.01 | -0.20% | -0.12 | 1.58M | 93.24M | 1.35% | 14.62B | +8.37% | +9.14% | +12.23% | +34.63% |
Main Street CapitalUS MAIN | 57.68 | -0.67% | -0.39 | 408.59K | 23.67M | 1.35% | 5.39B | -1.49% | -2.14% | +11.91% | -4.49% |
ProShares UltraShort Top QQQUS QQDN | 20.46 | +2.50% | +0.50 | 760 | 15.52K | 1.35% | 1.02M | -0.05% | +2.95% | -15.21% | -19.84% |
First NorthwestUS FNWB | 11.00 | -0.81% | -0.09 | 16.24K | 179.55K | 1.35% | 104.08M | -3.17% | +0.46% | +4.66% | +17.27% |
Tekla Life Sciences InvestorsUS HQL | 20.64 | -0.34% | -0.07 | 110.75K | 2.28M | 1.35% | 636.63M | -1.53% | +0.10% | +25.02% | +23.00% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 36.33 | -2.68% | -1.00 | 84.41K | 3.05M | 1.35% | 418.43M | +2.25% | +24.18% | +31.87% | -12.08% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 431.72 | -1.43% | -6.28 | 2K | 733.22K | 1.35% | 1.19B | +2.71% | +7.84% | +5.07% | +17.96% |
Palmer Square Capital BDC Inc.US PSBD | 10.35 | -0.10% | -0.01 | 60.59K | 629.76K | 1.35% | 317.24M | +0.29% | -0.96% | -3.36% | -15.09% |
PIMCO Access Income FundUS PAXS | 14.24 | +1.28% | +0.18 | 179.21K | 2.55M | 1.35% | 669.77M | +1.42% | -0.63% | +0.71% | -6.93% |
1st SourceUS SRCE | 87.23 | +0.67% | +0.58 | 83.40K | 7.26M | 1.35% | 2.10B | +0.95% | -0.89% | +12.44% | +39.59% |
2x Avalanche ETFUS AVAZ | 9.02 | -5.59% | -0.53 | 1K | 12.45K | 1.35% | 451.05K | +1.02% | +23.66% | +13.05% | -48.27% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.95 | +1.54% | +0.39 | 9K | 237.03K | 1.35% | 1.30M | +3.43% | +16.04% | +3.51% | +2.45% |