| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Renatus Tactical Acquisition Corp IUS RTACU | 10.98 | +0.77% | +0.08 | 2K | 23.92K | 1.38% | 342.29M | +2.23% | +2.27% | +1.90% | -0.86% |
iShares Global Timber & Forestry ETFUS WOOD | 71.73 | +0.72% | +0.51 | 61.66K | 4.42M | 1.38% | 271.14M | -0.56% | -2.47% | +8.94% | -0.39% |
Energy Transfer LPUS ET | 21.50 | +0.28% | +0.06 | 6.02M | 128.74M | 1.38% | 73.81B | +0.89% | +6.81% | +12.92% | +30.38% |
xETFs NVDA Daily Income ETFUS NYYY | 46.23 | +0.94% | +0.43 | 533 | 24.83K | 1.38% | 1.39M | +5.27% | +1.76% | +9.30% | -3.48% |
Bank of New York MellonUS BNY | 164.84 | +0.31% | +0.51 | 2.37M | 390.51M | 1.38% | 111.84B | +1.44% | +4.59% | +17.95% | +41.99% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 13.06 | -0.23% | -0.03 | 109.91K | 1.43M | 1.38% | 995.67M | +0.38% | +7.84% | +12.59% | +18.94% |
Invesco Dorsey Wright Momentum ETFUS PDP | 136.15 | +1.74% | +2.34 | 23.33K | 3.16M | 1.38% | 1.48B | +1.76% | -1.77% | -1.76% | +16.96% |
Associated Banc-CorpUS ASB | 31.07 | +0.52% | +0.16 | 1.57M | 48.86M | 1.38% | 5.87B | +0.49% | -0.67% | +8.56% | +20.61% |
IGC PharmaUS IGC | 0.2980 | -0.17% | -0.0005 | 377.99K | 112.59K | 1.37% | 30.81M | -3.87% | +16.13% | +6.05% | +5.90% |
AllianzGI Convertible & Income Fund IIUS NCZ | 15.42 | +0.85% | +0.13 | 37.73K | 579.00K | 1.37% | 293.43M | -0.52% | -2.59% | +1.18% | +11.90% |
CMS Energy CorporationUS CMSA | 19.55 | -0.56% | -0.11 | 14.74K | 288.29K | 1.37% | 5.51B | -3.93% | -5.67% | -7.04% | -10.97% |
CooperUS COO | 69.59 | -1.49% | -1.05 | 1.96M | 136.79M | 1.37% | 13.64B | -2.22% | -6.25% | +2.81% | -15.09% |
Northwest Natural GasUS NWN | 49.19 | -0.40% | -0.20 | 174.76K | 8.61M | 1.37% | 2.07B | -0.63% | -2.54% | -1.62% | +5.24% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.67 | -0.91% | -0.08 | 80.18K | 698.02K | 1.37% | 385.00M | -2.69% | -3.88% | -5.25% | -4.93% |
Alerian MLP ETFUS AMLP | 55.72 | +0.54% | +0.30 | 1.15M | 63.69M | 1.37% | 13.48B | +0.87% | +2.50% | +5.59% | +18.50% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 42.17 | +1.41% | +0.59 | 31.69K | 1.33M | 1.37% | 465.98M | +1.59% | +4.56% | +5.03% | +30.76% |
VailUS MTN | 134.96 | -0.81% | -1.10 | 443.12K | 59.97M | 1.37% | 4.83B | -4.91% | -9.32% | -0.68% | +1.63% |
NorwoodUS NWFL | 34.71 | +0.14% | +0.05 | 14.77K | 512.53K | 1.37% | 377.98M | +1.64% | +2.60% | +9.19% | +23.74% |
Regency CentersUS REG | 75.26 | -0.87% | -0.66 | 884.12K | 66.78M | 1.37% | 13.77B | -0.34% | -2.41% | -6.04% | +9.03% |
SmartFinancial, IncUS SMBK | 51.87 | +0.06% | +0.03 | 64.81K | 3.37M | 1.37% | 883.24M | +2.07% | -0.12% | +17.06% | +40.23% |