| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central BancompanyUS CBC | 32.64 | -0.12% | -0.04 | 599.08K | 19.62M | 1.33% | 7.83B | +0.12% | -2.60% | +12.24% | +35.32% |
iShares Systematic Alternatives Active ETFUS IALT | 29.12 | -0.63% | -0.18 | 1.28M | 37.42M | 1.33% | 5.72B | +0.59% | +0.76% | +4.00% | +15.08% |
Neuphoria Therapeutics IncUS NEUP | 3.77 | +0.27% | +0.01 | 21.95K | 82.33K | 1.33% | 20.38M | +0.27% | -1.31% | -14.71% | -2.84% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.78 | -0.09% | -0.01 | 21.70K | 343.11K | 1.33% | 94.58M | -2.11% | -0.32% | -1.13% | -4.36% |
iShares Micro-Cap ETFUS IWC | 196.62 | +0.88% | +1.71 | 20.90K | 4.09M | 1.33% | 1.48B | +0.82% | -1.25% | +8.65% | +24.68% |
NEOS Bitcoin High Income ETFUS BTCI | 32.88 | -1.85% | -0.62 | 652.76K | 21.36M | 1.33% | 1.31B | +1.92% | +14.11% | +14.01% | -25.31% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.96 | -0.15% | -0.04 | 42.60K | 1.11M | 1.33% | 894.04M | -1.03% | -1.03% | +0.50% | +19.36% |
CMS Energy CorpUS CMS | 68.46 | -0.19% | -0.13 | 3.16M | 216.58M | 1.33% | 21.47B | +0.37% | -3.62% | -6.81% | -2.10% |
Pathward FinancialUS CASH | 83.19 | +0.51% | +0.42 | 149.21K | 12.39M | 1.33% | 1.73B | +2.07% | -4.21% | +2.01% | +17.17% |
Labcorp Holdings IncUS LH | 326.89 | -1.39% | -4.61 | 438.65K | 143.88M | 1.33% | 26.45B | -2.45% | +2.42% | +21.69% | +30.30% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.39 | 0.00% | 0.00 | 418 | 9.76K | 1.33% | 107.59M | -0.13% | +1.63% | +0.39% | -0.72% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.62 | -2.56% | -0.83 | 238.76K | 7.54M | 1.33% | 908.13M | +0.83% | +27.96% | +50.93% | +19.37% |
Columbia Financial, Inc.US CLBK | 11.70 | 0.00% | 0.00 | 2.10M | 24.56M | 1.32% | 3.15B | +1.21% | +7.93% | +23.93% | +65.64% |
CenterPointUS CNP | 39.67 | -0.78% | -0.31 | 4.14M | 164.51M | 1.32% | 26.13B | +1.10% | -2.48% | -7.18% | +3.47% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.28 | -0.44% | -0.05 | 752.43K | 8.46M | 1.32% | 298.36M | +0.36% | -2.59% | -3.18% | -20.73% |
ZoetisUS ZTS | 75.81 | -0.63% | -0.48 | 4.17M | 315.21M | 1.32% | 31.33B | -1.98% | +4.34% | -6.74% | -39.75% |
Schwab US Small-Cap ETFUS SCHA | 34.55 | +0.99% | +0.34 | 3.61M | 124.23M | 1.32% | 22.90B | +0.91% | -0.80% | +3.75% | +21.31% |
AutolivUS ALV | 125.20 | +0.12% | +0.15 | 559.43K | 69.93M | 1.32% | 9.17B | +2.56% | +1.90% | +0.86% | +5.48% |
Vanguard Energy ETFUS VDE | 180.58 | -0.87% | -1.58 | 428.95K | 77.41M | 1.32% | 10.88B | +2.28% | +11.22% | +10.06% | +43.41% |
ERShares Private-Public Crossover ETFUS XOVR | 21.05 | -0.57% | -0.12 | 1.19M | 25.23M | 1.32% | 1.55B | +1.64% | +4.57% | +7.67% | +4.52% |