| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RenasantUS RNST | 41.40 | +0.49% | +0.20 | 389.49K | 16.14M | 1.31% | 3.78B | +0.75% | -3.11% | -1.31% | +17.55% |
ProShares UltraShort FTSE China 50US FXP | 19.97 | -3.06% | -0.63 | 3K | 63.45K | 1.31% | 5.31M | -2.39% | +2.75% | -7.37% | +9.13% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.14 | -0.57% | -0.07 | 122.99K | 1.49M | 1.31% | 439.45M | -1.70% | -5.23% | -5.60% | -10.80% |
W.P. CareyUS WPC | 70.38 | +0.16% | +0.11 | 1.70M | 120.15M | 1.31% | 16.03B | -0.18% | -1.99% | -7.20% | +9.35% |
Chatham LodgingUS CLDT | 13.04 | +0.38% | +0.05 | 159.02K | 2.07M | 1.31% | 608.72M | -4.61% | +3.57% | +6.71% | +91.48% |
Allegion PLCUS ALLE | 157.12 | +1.00% | +1.56 | 746.27K | 117.02M | 1.31% | 13.36B | -0.23% | -7.00% | +21.47% | -1.32% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.10 | +1.53% | +0.55 | 89.79K | 3.23M | 1.31% | 290.20M | +1.13% | +1.55% | +4.08% | +33.91% |
TrueShares Equity Hedge ETFUS ONEH | 24.73 | +1.04% | +0.26 | 6K | 146.24K | 1.31% | 29.92M | +0.71% | -0.08% | +0.06% | -1.08% |
First Interstate BancSystemUS FIBK | 37.85 | +0.99% | +0.37 | 868.16K | 32.83M | 1.31% | 3.62B | +2.19% | +0.85% | +4.50% | +9.39% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 36.24 | +0.74% | +0.27 | 200.44K | 7.26M | 1.31% | 320.72M | +2.01% | +5.46% | +6.17% | +32.60% |
PCM FundUS PCM | 5.34 | -0.37% | -0.02 | 51.79K | 275.90K | 1.31% | 66.37M | -1.11% | -5.99% | -4.98% | -13.03% |
ANI PharmaceuticalsUS ANIP | 71.23 | -1.06% | -0.76 | 219.22K | 15.65M | 1.31% | 1.64B | -2.20% | -8.97% | -12.97% | -9.77% |
VanEck Africa Index ETFUS AFK | 29.78 | -0.30% | -0.09 | 80.34K | 2.39M | 1.31% | 107.21M | +2.06% | +4.86% | +15.88% | +11.33% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.86 | -0.69% | -0.02 | 93.43K | 268.67K | 1.31% | 181.21M | -3.05% | -4.67% | -4.35% | -5.92% |
Cadeler ASUS CDLR | 24.93 | -1.42% | -0.36 | 39.45K | 981.87K | 1.30% | 2.41B | -0.48% | +5.46% | +12.65% | +34.10% |
iShares Residential and Multisector Real Estate ETFUS REZ | 93.25 | -1.08% | -1.02 | 30.71K | 2.88M | 1.30% | 843.91M | -1.47% | -3.47% | +0.83% | +12.84% |
Franklin Ethereum TrustUS EZET | 18.62 | -2.46% | -0.47 | 90.19K | 1.68M | 1.30% | 52.14M | +0.81% | +28.10% | +50.77% | -17.32% |
Ascent Industries Co.US ACNT | 15.26 | -0.59% | -0.09 | 16.30K | 249.31K | 1.30% | 137.92M | -1.10% | -2.24% | +10.90% | -5.74% |
MidCap Financial Investment CorpUS MFIC | 9.62 | +0.21% | +0.02 | 450.90K | 4.34M | 1.30% | 792.42M | 0.00% | -1.43% | -5.96% | -15.91% |
GettyUS GTY | 32.53 | -0.37% | -0.12 | 258.17K | 8.40M | 1.30% | 2.01B | -1.03% | -2.58% | -3.13% | +18.85% |