| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.09 | -0.62% | -0.12 | 220.13K | 4.20M | 1.30% | 2.63B | -0.88% | -0.31% | +6.17% | +5.82% |
Chesapeake UtilitiesUS CPK | 132.66 | +0.32% | +0.42 | 119.74K | 15.89M | 1.30% | 3.20B | -0.04% | -0.89% | +6.54% | +6.33% |
Avantis Emerging Markets Equity ETFUS AVEM | 96.81 | +1.52% | +1.45 | 1.77M | 171.15M | 1.30% | 28.89B | +2.21% | +4.92% | +6.22% | +25.69% |
HyattUS H | 165.85 | +0.28% | +0.46 | 623.07K | 103.58M | 1.30% | 15.67B | -3.72% | -6.67% | -13.00% | +3.45% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 49.96 | -0.11% | -0.05 | 8K | 423.03K | 1.30% | 49.96M | -1.32% | -4.03% | +17.89% | +21.21% |
xETFs Korea AI Semiconductor ETFUS KSMH | 26.12 | +6.04% | +1.49 | 5K | 125.00K | 1.30% | 783.60K | +5.31% | 0.00% | 0.00% | +4.86% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 44.21 | -2.49% | -1.13 | 884 | 38.82K | 1.30% | 11.49M | +2.40% | +22.96% | +30.04% | -13.41% |
USA Compression Partners LPUS USAC | 27.27 | -1.05% | -0.29 | 173.78K | 4.74M | 1.30% | 3.95B | +1.26% | +5.62% | -1.59% | +18.57% |
SensientUS SXT | 134.84 | -1.07% | -1.46 | 192.84K | 26.05M | 1.30% | 5.73B | -0.21% | +3.83% | +12.57% | +43.52% |
Davis Select International ETFUS DINT | 30.16 | +0.44% | +0.13 | 14.73K | 442.66K | 1.30% | 291.81M | -0.13% | -1.09% | +5.85% | +5.83% |
Gladstone Land CorpUS LANDO | 20.69 | -0.22% | -0.04 | 24.90K | 513.65K | 1.30% | 117.05M | -2.15% | -6.19% | +0.27% | +10.85% |
ChevronUS CVX | 208.60 | -1.29% | -2.72 | 5.46M | 1.14B | 1.30% | 412.15B | +3.34% | +11.81% | +9.91% | +36.87% |
Global X MLP ETFUS MLPA | 57.20 | +0.25% | +0.14 | 131.40K | 7.49M | 1.30% | 2.38B | +0.65% | +2.29% | +5.26% | +18.16% |
NelnetUS NNI | 127.31 | +0.03% | +0.04 | 139.16K | 17.72M | 1.30% | 4.57B | -0.05% | -3.16% | -2.61% | -4.25% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.89 | -0.12% | -0.06 | 4K | 199.29K | 1.30% | 53.43M | +0.08% | +0.79% | +0.02% | -1.44% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.69 | +0.12% | +0.02 | 15.64K | 229.19K | 1.30% | 58.91M | +0.06% | +2.66% | +10.37% | -6.61% |
ComcastUS CMCSA | 26.49 | -0.60% | -0.16 | 17.28M | 458.13M | 1.29% | 94.00B | -2.11% | +4.46% | +10.51% | -11.37% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 54.15 | +1.51% | +0.81 | 2K | 96.23K | 1.29% | 189.53M | +2.12% | +4.02% | +6.48% | +26.98% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 42.12 | +1.81% | +0.75 | 23.64K | 990.92K | 1.29% | 193.75M | +2.65% | +4.33% | +5.48% | +29.44% |
VanEck Fabless Semiconductor ETFUS SMHX | 56.03 | +2.03% | +1.12 | 36.38K | 2.03M | 1.29% | 252.14M | +1.57% | -6.43% | -3.26% | +47.33% |