| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.88 | +0.95% | +0.28 | 100.70K | 3.00M | 1.28% | 2.48B | +1.55% | +0.50% | +6.18% | +28.24% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 35.36 | +0.86% | +0.30 | 5K | 165.10K | 1.28% | 5.30M | +3.22% | +0.12% | +28.12% | +65.42% |
Pantages Capital Acquisition CorporationUS PGACU | 10.85 | -7.19% | -0.84 | 11.79K | 127.15K | 1.28% | 119.63M | +0.09% | +0.65% | -13.20% | +4.33% |
PoscoUS PKX | 62.74 | -0.62% | -0.39 | 195.10K | 12.21M | 1.28% | 18.98B | +4.13% | +8.60% | +6.83% | +17.91% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.71 | -1.00% | -0.25 | 57.15K | 1.41M | 1.28% | 13.34M | +0.20% | -2.10% | 0.00% | +1.48% |
VanEck Agribusiness ETFUS MOO | 87.83 | -0.40% | -0.35 | 413.37K | 36.27M | 1.28% | 1.13B | +3.34% | +8.30% | +13.74% | +20.66% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 23.27 | +1.31% | +0.30 | 13.95K | 324.05K | 1.28% | 96.75M | -0.53% | -4.18% | -5.14% | -22.43% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 52.43 | +1.67% | +0.86 | 74.99K | 3.91M | 1.28% | 1.79B | +2.14% | +4.23% | +6.61% | +25.97% |
AbbVieUS ABBV | 256.46 | -1.44% | -3.75 | 4.73M | 1.21B | 1.28% | 453.26B | +0.38% | +4.24% | +14.01% | +12.24% |
OneAscent Emerging Markets ETFUS OAEM | 50.12 | +1.85% | +0.91 | 188.93K | 9.44M | 1.28% | 134.08M | +2.97% | +6.05% | +8.56% | +36.83% |
FirstSun Capital BancorpUS FSUN | 40.92 | +0.69% | +0.28 | 248.96K | 10.18M | 1.28% | 1.91B | +2.12% | +3.13% | +12.48% | +8.73% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.83 | +0.54% | +0.03 | 14.75K | 85.60K | 1.28% | 2.51M | -3.38% | -13.30% | -28.71% | -69.41% |
Pacira PharmaceuticalsUS PCRX | 26.35 | -0.94% | -0.25 | 481.69K | 12.71M | 1.28% | 1.05B | +2.29% | +5.32% | +12.51% | +1.82% |
Green DotUS GDOT | 13.33 | +0.23% | +0.03 | 329.08K | 4.39M | 1.28% | 759.61M | -0.07% | +1.37% | +3.57% | +4.06% |
IridiumUS IRDM | 47.21 | +0.55% | +0.26 | 520.55K | 24.61M | 1.28% | 4.99B | +1.31% | -5.45% | +3.51% | +171.63% |
IDEX CorpUS IEX | 223.74 | +0.29% | +0.64 | 450.94K | 100.84M | 1.28% | 16.49B | -2.84% | -4.57% | +4.31% | +25.74% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.21 | -0.02% | 0.00 | 5K | 133.10K | 1.28% | 28.22M | +0.59% | +3.66% | -0.38% | +0.87% |
Vaneck Bnb EtfUS VBNB | 27.96 | -0.56% | -0.16 | 830 | 23.07K | 1.28% | 2.52M | +4.76% | +21.54% | +22.52% | +12.20% |
NorthWesternUS NWE | 70.78 | -0.17% | -0.12 | 403.80K | 28.57M | 1.28% | 4.35B | +0.65% | -1.82% | +1.52% | +9.67% |
CrownUS CCK | 115.16 | -0.37% | -0.43 | 517.62K | 59.69M | 1.28% | 12.55B | -2.77% | -4.58% | +20.65% | +11.84% |