| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brown & BrownUS BRO | 71.42 | -1.57% | -1.14 | 1.36M | 97.58M | 1.19% | 23.90B | -2.58% | -0.01% | +18.68% | -10.39% |
National Fuel GasUS NFG | 83.32 | -0.25% | -0.21 | 444.25K | 36.99M | 1.19% | 7.92B | +0.42% | +3.45% | +8.03% | +4.07% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 40.40 | -0.27% | -0.11 | 10K | 403.53K | 1.18% | 188.67M | -1.03% | -0.44% | +6.88% | +18.56% |
AmericanUS AFG | 142.72 | -1.12% | -1.62 | 166.23K | 23.81M | 1.18% | 11.83B | -0.63% | -1.97% | +7.78% | +4.42% |
Atour Lifestyle Holdings LimitedUS ATAT | 34.36 | -0.75% | -0.26 | 292.61K | 10.09M | 1.18% | 4.67B | -3.21% | -2.69% | +2.54% | -12.79% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.73 | +0.51% | +0.06 | 312.34K | 3.65M | 1.18% | 892.18M | -0.42% | -1.01% | +0.17% | -8.07% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 59.69 | +0.73% | +0.43 | 13.70K | 813.11K | 1.18% | 408.61M | 0.00% | -2.45% | +4.57% | +20.31% |
Cohen & Company Inc.US COHN | 11.35 | -0.57% | -0.06 | 5K | 54.90K | 1.18% | 36.63M | +0.22% | +0.75% | -0.92% | -51.87% |
ChemungUS CHMG | 84.84 | +0.32% | +0.27 | 27.80K | 2.35M | 1.18% | 408.80M | +3.97% | +4.43% | +17.46% | +52.04% |
iShares MSCI Mexico ETFUS EWW | 76.63 | -0.44% | -0.34 | 638.80K | 49.13M | 1.18% | 1.80B | +0.20% | -1.15% | +2.98% | +10.53% |
Monster BeverageUS MNST | 43.82 | -0.59% | -0.26 | 12.45M | 546.00M | 1.18% | 85.85B | -6.49% | -3.01% | -3.91% | +14.31% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.72 | -0.32% | -0.13 | 36.90K | 1.46M | 1.18% | 378.35M | +0.89% | -0.99% | +7.53% | +8.53% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.33 | +0.20% | +0.03 | 98.58K | 1.51M | 1.18% | 1.79B | -1.03% | +1.52% | +5.00% | +6.75% |
TriCo BancsharesUS TCBK | 54.40 | +0.17% | +0.09 | 219.35K | 11.94M | 1.18% | 1.74B | +1.10% | -5.01% | +4.00% | +14.84% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.99 | +1.36% | +0.50 | 48.54K | 1.79M | 1.18% | 613.96M | +2.64% | +3.90% | +4.57% | +19.77% |
Optimal Tax Managed Equity ETFUS OTAX | 50.42 | -0.29% | -0.15 | 158.21K | 7.98M | 1.18% | 49.66M | +0.01% | 0.00% | 0.00% | +0.73% |
Affiliated Managers Group IncUS MGRB | 16.25 | +0.62% | +0.10 | 30.61K | 495.41K | 1.18% | 0 | +0.99% | -2.05% | -2.46% | -4.19% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.36 | +0.11% | +0.01 | 46.82K | 438.77K | 1.18% | 109.23M | -0.64% | -2.60% | -3.58% | +0.74% |
Nuveen California Municipal Value FundUS NCA | 8.95 | +0.17% | +0.02 | 94.45K | 843.98K | 1.18% | 298.35M | -1.32% | -1.81% | -3.51% | -0.06% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.22 | -0.73% | -0.17 | 678.83K | 15.75M | 1.18% | 399.43M | -3.13% | -8.73% | -1.28% | +24.77% |