| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Procure Space ETFUS UFO | 43.70 | +0.39% | +0.17 | 99.36K | 4.33M | 1.19% | 558.27M | -0.64% | -9.20% | -16.36% | +13.07% |
Gabelli Dividend & Income TrustUS GDV | 29.98 | -0.60% | -0.18 | 60.95K | 1.83M | 1.19% | 2.64B | -1.06% | -1.35% | +5.12% | +7.96% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.27 | +0.23% | +0.08 | 28.98K | 1.02M | 1.19% | 484.96M | +2.98% | +1.00% | +23.62% | +42.68% |
SEI InvestmentsUS SEIC | 110.39 | -0.96% | -1.07 | 590.39K | 65.20M | 1.19% | 13.28B | -1.11% | +5.43% | +24.31% | +34.59% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.48 | +0.23% | +0.12 | 194.79K | 10.02M | 1.19% | 2.56B | +0.35% | -1.72% | +3.46% | +16.66% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.40 | +0.32% | +0.04 | 84.59K | 1.05M | 1.19% | 547.44M | -1.90% | -2.75% | -1.43% | -1.12% |
SempraUS SRE | 84.04 | -0.63% | -0.53 | 2.71M | 227.31M | 1.19% | 54.85B | -0.32% | +0.19% | -7.68% | -4.81% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.96 | +0.32% | +0.04 | 231.86K | 2.55M | 1.19% | 264.19M | -1.04% | +2.19% | +3.06% | +5.03% |
Natural Resources Partners LPUS NRP | 113.72 | +0.28% | +0.32 | 12.06K | 1.37M | 1.19% | 1.51B | +0.89% | +6.32% | +8.30% | +8.93% |
Bitwise 10 Crypto Index ETFUS BITW | 51.95 | -2.48% | -1.32 | 39.13K | 2.03M | 1.19% | 709.79M | +2.54% | +24.59% | +32.10% | -11.58% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.99 | +0.83% | +0.33 | 276.22K | 11.03M | 1.19% | 1.44B | +0.83% | -2.30% | +10.90% | +33.17% |
WestamericaUS WABC | 59.39 | +0.52% | +0.31 | 90.09K | 5.34M | 1.19% | 1.37B | +2.27% | +0.44% | +4.27% | +24.17% |
VanEck Oil Services ETFUS OIH | 427.53 | -0.53% | -2.28 | 212.91K | 90.58M | 1.19% | 2.03B | +2.20% | +10.11% | +1.09% | +50.13% |
Coca-ColaUS KO | 88.07 | -0.83% | -0.74 | 17.30M | 1.53B | 1.19% | 378.84B | -1.77% | +1.17% | +5.36% | +25.98% |
ProShares UltraShort MSCI JapanUS EWV | 15.86 | -0.88% | -0.14 | 21.03K | 333.15K | 1.19% | 4.91M | -4.89% | -2.87% | -20.06% | -37.39% |
Black HillsUS BKH | 73.21 | -0.12% | -0.09 | 716.76K | 52.44M | 1.19% | 5.57B | +0.56% | -1.93% | +1.77% | +5.46% |
VanEck Space ETFUS WARP | 20.29 | +0.32% | +0.07 | 17.47K | 354.66K | 1.19% | 36.11M | +1.08% | -8.72% | -25.72% | -22.07% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 44.38 | +0.31% | +0.14 | 131.54K | 5.83M | 1.19% | 309.98M | +0.22% | -2.06% | 0.00% | -0.28% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.41 | -0.24% | -0.02 | 83.51K | 704.54K | 1.19% | 566.01M | -1.18% | -1.52% | +1.57% | -4.65% |
Global X Video Games & Esports ETFUS HERO | 27.11 | +0.43% | +0.12 | 3K | 89.02K | 1.19% | 63.71M | -0.53% | -1.01% | +10.61% | -8.89% |