| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Global StocksPLUS and Income FundUS PGP | 8.85 | -0.11% | -0.01 | 52.49K | 465.60K | 1.20% | 102.39M | +0.80% | +2.43% | +5.86% | -3.07% |
The Marygold Companies, Inc.US MGLD | 1.03 | -0.72% | -0.01 | 2K | 2.27K | 1.20% | 44.21M | -4.40% | -3.50% | -9.43% | +16.96% |
DukeUS DUK | 120.22 | -0.97% | -1.18 | 3.21M | 386.80M | 1.20% | 93.49B | -0.02% | -3.71% | -3.85% | +2.57% |
Brookfield BRP Holdings Inc.US BEPH | 15.06 | +0.53% | +0.08 | 24.20K | 363.66K | 1.20% | 0 | -0.49% | 0.00% | +0.94% | -2.08% |
Atlanta Braves-CUS BATRK | 50.44 | -0.67% | -0.34 | 246.01K | 12.44M | 1.20% | 3.22B | -0.22% | +0.76% | -0.45% | +27.86% |
Global X Rare Earth & Critical Materials ETFUS EART | 30.57 | -0.79% | -0.24 | 8K | 235.64K | 1.20% | 44.93M | -3.11% | +0.69% | +6.73% | +10.04% |
JPMorgan International Growth ETFUS JIG | 85.73 | +0.93% | +0.79 | 21.00K | 1.80M | 1.20% | 533.65M | +0.39% | +1.51% | +6.68% | +16.89% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 17.47 | -0.10% | -0.02 | 10K | 166.35K | 1.20% | 1.75M | +1.04% | +0.78% | -20.70% | +127.87% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.93 | +0.34% | +0.01 | 31.15K | 90.97K | 1.20% | 10.31M | -1.01% | -6.69% | +59.24% | +30.22% |
VanECk BDC Income ETFUS BIZD | 13.33 | -0.15% | -0.02 | 2.49M | 33.27M | 1.20% | 1.70B | -0.22% | -0.60% | +5.71% | -5.99% |
Adt Inc.US ADT | 7.46 | -0.67% | -0.05 | 5.91M | 44.12M | 1.20% | 5.47B | -1.06% | -2.36% | +11.34% | -7.56% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.02 | +2.87% | +0.42 | 8K | 115.12K | 1.20% | 5.68M | +4.09% | +9.10% | -4.24% | +4.76% |
Franklin Street PropertiesUS FSP | 0.4043 | +0.92% | +0.0037 | 99.87K | 40.15K | 1.20% | 41.92M | -0.25% | -10.16% | -36.83% | -57.25% |
United Parcel Service IncUS UPS | 102.29 | -1.17% | -1.21 | 3.11M | 319.17M | 1.20% | 86.78B | -2.89% | -2.11% | -0.94% | +3.13% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 27.00 | +0.97% | +0.26 | 2K | 59.28K | 1.20% | 27.00M | +2.49% | 0.00% | 0.00% | +7.26% |
Moody'sUS MCO | 493.55 | -2.13% | -10.75 | 424.83K | 209.62M | 1.20% | 85.47B | -4.16% | +3.31% | +9.51% | -3.39% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.47 | -1.15% | -0.25 | 386.49K | 8.29M | 1.20% | 603.31M | -2.54% | -0.74% | +0.66% | -14.15% |
Global X Emerging Markets Bond ETFUS EMBD | 23.47 | +0.22% | +0.05 | 32.70K | 768.37K | 1.20% | 247.63M | -0.50% | -0.76% | -0.88% | -2.24% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.91 | +0.85% | +0.05 | 178.85K | 1.05M | 1.19% | 380.94M | +0.51% | -1.17% | +8.64% | +8.84% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 43.73 | -0.09% | -0.04 | 88.10K | 3.86M | 1.19% | 1.12B | -3.44% | -6.90% | +9.57% | +3.80% |