| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarshUS MRSH | 185.74 | -1.44% | -2.72 | 1.41M | 262.64M | 1.22% | 88.64B | -3.58% | -3.08% | +11.12% | +0.12% |
TimberlandUS TSBK | 46.45 | +0.78% | +0.36 | 28.04K | 1.30M | 1.21% | 361.18M | +0.11% | +2.72% | +7.55% | +29.75% |
SPDR S&P North American Natural Resources ETFUS NANR | 90.37 | -0.95% | -0.87 | 17.90K | 1.62M | 1.21% | 854.00M | +1.10% | +8.81% | +15.65% | +33.23% |
Proshares Ultra Dow30US DDM | 67.77 | -1.04% | -0.71 | 174.91K | 11.86M | 1.21% | 586.21M | -0.46% | -2.38% | +13.08% | +19.19% |
3MUS MMM | 168.56 | +0.15% | +0.25 | 2.18M | 366.66M | 1.21% | 86.93B | -3.32% | -7.84% | +7.47% | +5.28% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.39 | -1.85% | -0.29 | 16.36K | 253.13K | 1.21% | 12.70M | -2.29% | -4.29% | -8.12% | -23.36% |
BlackRockUS BLK | 1,122.29 | -0.34% | -3.86 | 410.83K | 460.49M | 1.21% | 173.95B | -3.62% | -1.24% | +11.04% | +4.85% |
St. JoeUS JOE | 66.11 | +0.06% | +0.04 | 148.14K | 9.79M | 1.21% | 3.76B | -1.80% | -1.84% | +2.39% | +11.35% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.26 | -1.05% | -0.13 | 332.02K | 4.07M | 1.21% | 9.10B | +9.07% | +6.15% | +11.05% | +28.92% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.57 | -0.93% | -0.23 | 32.29K | 792.18K | 1.21% | 0 | -1.68% | -0.93% | -1.88% | -1.36% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.32 | +0.08% | +0.02 | 2K | 54.34K | 1.21% | 86.51M | +0.12% | +0.64% | +14.26% | +37.76% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 29.58 | -0.65% | -0.19 | 9K | 276.69K | 1.21% | 150.83M | +3.19% | +9.59% | +2.05% | +15.46% |
Logitech International SAUS LOGI | 102.05 | +0.33% | +0.34 | 742.13K | 75.72M | 1.21% | 14.70B | +4.18% | -4.03% | -6.49% | +1.83% |
IdacorpUS IDA | 135.70 | -0.31% | -0.42 | 278.67K | 37.85M | 1.21% | 7.85B | -0.06% | -4.33% | -4.20% | +7.22% |
Cardinal HealthUS CAH | 247.18 | -0.58% | -1.43 | 1.55M | 382.65M | 1.21% | 57.49B | +5.38% | +4.56% | +14.28% | +20.28% |
American Electric PowerUS AEP | 124.50 | -0.17% | -0.21 | 3.15M | 392.46M | 1.21% | 67.73B | +1.79% | -0.98% | -3.14% | +7.97% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 65.20 | +0.73% | +0.47 | 23.72K | 1.54M | 1.21% | 775.93M | +0.15% | +0.76% | +7.63% | +23.73% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 45.93 | +1.30% | +0.59 | 84.44K | 3.86M | 1.20% | 829.11M | +2.00% | +1.30% | +5.63% | +26.52% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.89 | -1.31% | -0.37 | 149.23K | 4.16M | 1.20% | 152.84M | -1.93% | +0.65% | +4.09% | -8.62% |
VanEck Solana ETFUS VSOL | 13.66 | -3.33% | -0.47 | 30.18K | 411.31K | 1.20% | 23.56M | -1.66% | +37.95% | +61.40% | -15.54% |