| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Targeted Value ETFUS DFAT | 71.82 | +0.38% | +0.27 | 497.89K | 35.71M | 1.06% | 14.89B | +0.91% | -0.21% | +6.10% | +20.62% |
THE CIGNA GROUPUS CI | 282.52 | -1.31% | -3.74 | 1.20M | 340.95M | 1.06% | 74.43B | +1.31% | +0.01% | -4.49% | +2.65% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 81.82 | -1.28% | -1.06 | 3K | 216.72K | 1.06% | 9.00M | -8.48% | -8.19% | +23.71% | +55.52% |
Assured GuarantyUS AGO | 75.69 | -0.17% | -0.13 | 403.24K | 30.45M | 1.06% | 3.33B | +0.21% | +0.34% | -0.37% | -15.78% |
ALPS Active REIT ETFUS REIT | 29.99 | -0.50% | -0.15 | 13.24K | 399.24K | 1.06% | 56.23M | -1.07% | -2.41% | -1.23% | +14.16% |
SPDR NYSE Technology ETFUS XNTK | 361.40 | +1.47% | +5.23 | 22.94K | 8.26M | 1.06% | 1.90B | +0.94% | -0.29% | +3.37% | +30.06% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.86 | -0.33% | -0.11 | 11.59K | 380.71K | 1.06% | 102.70M | +0.44% | +2.67% | +9.31% | +12.97% |
Westinghouse Air BrakeUS WAB | 282.86 | +0.72% | +2.03 | 462.71K | 130.72M | 1.06% | 47.99B | -3.21% | -3.07% | +10.27% | +32.52% |
Brookfield Renewable Partners LPUS BEP | 31.41 | +1.00% | +0.31 | 717.16K | 22.45M | 1.06% | 9.42B | -1.01% | -5.39% | -10.94% | +16.46% |
Cohen & Steers Total Return RealtyUS RFI | 11.28 | -0.44% | -0.05 | 90.07K | 1.02M | 1.06% | 301.43M | -1.31% | -2.76% | 0.00% | +2.08% |
NextEraUS NEE | 83.43 | -0.75% | -0.63 | 10.77M | 899.02M | 1.06% | 173.75B | +1.94% | -1.44% | -1.99% | +3.92% |
AB Emerging Markets Opportunities ETFUS EMOP | 52.00 | +1.93% | +0.99 | 45.75K | 2.37M | 1.06% | 2.15B | +2.41% | +4.91% | +4.24% | +27.71% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.78 | +0.26% | +0.11 | 309.64K | 13.23M | 1.06% | 3.00B | -0.14% | -3.67% | +5.71% | +19.16% |
iShares U.S. Medical Devices ETFUS IHI | 53.63 | -0.52% | -0.28 | 1.51M | 81.09M | 1.06% | 3.37B | -2.83% | -1.38% | +7.86% | -13.71% |
FEMSAUS FMX | 120.41 | -0.55% | -0.67 | 179.48K | 21.65M | 1.06% | 41.06B | +0.24% | -1.67% | -2.62% | +19.14% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 31.04 | -0.58% | -0.18 | 37.98K | 1.18M | 1.06% | 517.22M | +2.04% | +8.08% | +10.27% | +37.19% |
ALPS Clean Energy ETFUS ACES | 30.24 | -0.20% | -0.06 | 20.12K | 605.85K | 1.06% | 109.61M | -0.24% | -6.76% | -14.31% | -6.73% |
Brookfield Property Partners LPUS BPYPP | 16.11 | -0.04% | -0.01 | 11.74K | 189.98K | 1.05% | 118.57M | -1.59% | +0.44% | +5.02% | +10.34% |
Union BanksharesUS AUB | 40.91 | +0.34% | +0.14 | 2.46M | 100.56M | 1.05% | 5.83B | +0.61% | -2.08% | +5.52% | +15.89% |
Clough Global Opportunities FundUS GLO | 5.66 | -0.53% | -0.03 | 152.66K | 863.73K | 1.05% | 242.06M | -2.08% | -5.98% | -1.91% | 0.00% |