| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.57 | +0.52% | +0.17 | 126.45K | 4.24M | 1.08% | 824.16M | +1.73% | +4.22% | +7.74% | +22.74% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 54.23 | +0.71% | +0.38 | 212.73K | 11.53M | 1.08% | 683.35M | +0.81% | +0.72% | +2.82% | +10.72% |
PfizerUS PFE | 28.45 | -1.25% | -0.36 | 23.79M | 677.77M | 1.08% | 161.76B | +1.75% | +6.32% | +11.13% | +14.26% |
Commerce BancsharesUS CBSH | 58.37 | +0.46% | +0.27 | 631.72K | 36.89M | 1.08% | 8.40B | +0.56% | -1.21% | +6.97% | +11.51% |
Prudential Financial, Inc.US PRS | 20.54 | +0.29% | +0.06 | 54.14K | 1.11M | 1.07% | 722.84M | -0.73% | -2.56% | -6.81% | -13.77% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.45 | 0.00% | 0.00 | 57.37K | 427.00K | 1.07% | 186.18M | -0.27% | -2.74% | -1.59% | -6.29% |
General American Investors, Inc.US GAM | 66.48 | -1.00% | -0.67 | 8K | 557.81K | 1.07% | 1.58B | -1.01% | -0.97% | +7.05% | +13.20% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.73 | -1.93% | -0.27 | 25.37K | 346.26K | 1.07% | 20.60M | +1.24% | +15.59% | +18.26% | -23.08% |
ARK Fintech Innovation ETFUS ARKF | 47.10 | -1.11% | -0.53 | 101.45K | 4.77M | 1.07% | 831.32M | +2.17% | +9.59% | +24.67% | -1.11% |
Amplify Digital Payments ETFUS IPAY | 51.41 | -1.06% | -0.55 | 16.68K | 857.67K | 1.07% | 179.94M | -0.73% | +1.80% | +21.28% | -1.21% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.59 | +0.26% | +0.05 | 14.93K | 292.24K | 1.07% | 119.69M | +0.15% | +0.28% | -0.33% | -2.54% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.24 | -1.02% | -0.26 | 25.24K | 638.04K | 1.07% | 89.35M | -0.36% | -1.14% | +6.45% | +0.84% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.61 | +1.03% | +0.25 | 110.82K | 2.73M | 1.07% | 57.17M | -2.53% | -8.95% | -17.97% | -18.64% |
STMicroelectronics NV ADRhedgedUS STHH | 10.50 | +1.77% | +0.18 | 4K | 46.62K | 1.07% | 1.99M | +4.94% | -7.09% | -25.57% | +103.87% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.28 | +0.54% | +0.25 | 15.88K | 732.92K | 1.06% | 203.64M | -0.06% | +0.72% | +6.54% | +22.86% |
ProShares Ultra FinancialsUS UYG | 98.98 | -1.52% | -1.53 | 5K | 486.55K | 1.06% | 837.15M | -0.20% | +1.13% | +21.91% | +7.84% |
LifeMD Inc.US LFMDP | 23.25 | -1.01% | -0.24 | 228 | 5.35K | 1.06% | 32.55M | -0.13% | -0.90% | -2.96% | +5.49% |
MFS Government Markets Income TrustUS MGF | 2.85 | +1.06% | +0.03 | 56.84K | 160.68K | 1.06% | 92.88M | -1.04% | +0.71% | +0.71% | -5.79% |
Vanguard Materials ETFUS VAW | 235.46 | -0.28% | -0.67 | 20.82K | 4.91M | 1.06% | 3.05B | -1.28% | -0.40% | +5.48% | +13.45% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.51 | -0.18% | -0.02 | 22.51K | 280.85K | 1.06% | 6.13M | -3.07% | -4.43% | -12.75% | -45.65% |