| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Grid PLCUS NGG | 78.12 | -0.06% | -0.05 | 845.40K | 66.12M | 1.10% | 78.51B | -1.55% | -3.41% | -2.81% | +1.00% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 76.67 | +0.39% | +0.30 | 80.26K | 6.14M | 1.10% | 709.20M | -0.01% | -2.68% | +3.82% | +16.03% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 114.91 | -1.33% | -1.55 | 5.12M | 588.32M | 1.10% | 22.33B | -1.96% | -4.13% | +1.25% | -3.77% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 38.15 | -1.36% | -0.53 | 29.56K | 1.13M | 1.10% | 211.92M | -1.10% | +3.67% | +19.51% | +38.11% |
Essential Utilities, Inc.US WTRG | 41.70 | -0.41% | -0.17 | 3.19M | 133.24M | 1.10% | 11.80B | +1.46% | +4.15% | +10.99% | +8.71% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.83 | -0.48% | -0.17 | 2K | 87.72K | 1.10% | 96.37M | -1.14% | -2.79% | -3.85% | +6.53% |
Bank of MontrealUS BMO | 175.40 | -0.83% | -1.46 | 543.93K | 95.40M | 1.10% | 122.85B | +2.06% | -3.39% | +6.70% | +35.14% |
Chunghwa TelecomUS CHT | 43.82 | +0.14% | +0.06 | 130.88K | 5.73M | 1.10% | 33.99B | +1.93% | +3.06% | -3.88% | +5.06% |
Nuveen Multi-Asset Income FundUS NMAI | 14.57 | -0.21% | -0.03 | 49.57K | 720.39K | 1.10% | 487.01M | +1.18% | +0.48% | +7.85% | +11.73% |
FortiveUS FTV | 56.94 | -0.97% | -0.56 | 2.25M | 128.38M | 1.10% | 17.22B | -4.61% | -7.73% | -5.19% | +3.13% |
Johnson & JohnsonUS JNJ | 275.23 | -1.15% | -3.20 | 4.32M | 1.19B | 1.10% | 663.11B | +2.68% | +6.17% | +15.41% | +32.99% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 142.48 | +0.34% | +0.48 | 29.03K | 4.13M | 1.10% | 1.41B | +0.02% | -1.75% | +5.70% | +25.93% |
Stellantis NVUS STLA | 5.56 | +1.28% | +0.07 | 16.25M | 90.11M | 1.09% | 16.06B | +2.58% | +0.72% | -15.37% | -48.94% |
Fidelity MSCI Materials Index ETFUS FMAT | 60.24 | -0.25% | -0.15 | 23.30K | 1.40M | 1.09% | 617.46M | -1.26% | -0.40% | +5.48% | +13.43% |
Orix CorpUS IX | 39.94 | -3.03% | -1.25 | 296.00K | 11.85M | 1.09% | 43.37B | +2.41% | -0.37% | +4.69% | +36.69% |
Canadian Imperial Bank of CommerceUS CM | 117.50 | -0.56% | -0.66 | 1.03M | 121.63M | 1.09% | 106.68B | +2.77% | -1.01% | +6.68% | +29.68% |
GraniteShares Autocallable MARA ETFUS MRA | 22.33 | -2.49% | -0.57 | 2K | 42.11K | 1.09% | 893.22K | +6.12% | +11.37% | -2.24% | -11.25% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.99 | -1.17% | -0.46 | 7K | 273.53K | 1.09% | 101.37M | +0.21% | +1.09% | +8.79% | +17.42% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 36.05 | -0.58% | -0.21 | 12.54K | 452.01K | 1.09% | 98.06M | +1.64% | +6.91% | +25.52% | +26.95% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.76 | -1.00% | -0.48 | 62.30K | 2.98M | 1.09% | 1.67B | 0.00% | -2.67% | -6.28% | -5.16% |