| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Deepwater Frontier Tech ETFUS LOUP | 88.66 | +1.26% | +1.11 | 7K | 626.30K | 0.99% | 212.79M | -0.45% | -5.10% | -1.15% | +16.03% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 10.10 | +0.30% | +0.03 | 131.71K | 1.32M | 0.99% | 547.74M | -2.79% | -2.88% | -0.49% | -2.60% |
TEMA ONCOLOGY ETFUS CANC | 44.05 | -0.70% | -0.31 | 29.14K | 1.28M | 0.99% | 216.29M | +1.22% | +2.98% | +20.75% | +26.87% |
WisdomTree Japan Hedged Equity FundUS DXJ | 179.97 | -0.04% | -0.07 | 177.47K | 31.88M | 0.99% | 7.35B | -0.07% | +0.33% | +7.96% | +24.84% |
Harbor Long-Term Growers ETFUS WINN | 33.63 | -0.53% | -0.18 | 78.53K | 2.64M | 0.99% | 1.20B | -0.24% | -1.26% | +6.90% | +8.12% |
Three Lions Acquisition Corp.US TLACU | 10.00 | -0.99% | -0.10 | 374.80K | 3.75M | 0.99% | 139.33M | 0.00% | 0.00% | 0.00% | +0.60% |
TIMUS TIMB | 18.43 | -1.44% | -0.27 | 303.72K | 5.61M | 0.99% | 8.81B | +4.42% | 0.00% | -14.60% | -5.24% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 38.61 | +0.44% | +0.17 | 409.80K | 15.81M | 0.99% | 12.73B | +0.81% | +2.01% | +6.98% | +17.97% |
MasterCardUS MA | 579.21 | -1.11% | -6.50 | 1.77M | 1.03B | 0.99% | 507.39B | -2.70% | +2.89% | +18.43% | +1.46% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.10 | +0.79% | +0.04 | 2.47M | 12.59M | 0.99% | 4.44B | -5.56% | -7.27% | -10.84% | -6.76% |
Proshares Ultrashort S&P500US SDS | 54.12 | +0.86% | +0.46 | 2.70M | 145.68M | 0.99% | 384.85M | -0.04% | +1.44% | -11.34% | -20.98% |
ASML Holding NV ADRhedgedUS ASMH | 11.58 | +4.14% | +0.46 | 7K | 83.24K | 0.99% | 4.75M | +0.79% | -2.19% | -2.15% | +60.09% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 79.30 | +0.27% | +0.21 | 2.16M | 171.06M | 0.99% | 19.80B | +2.47% | +1.41% | +9.18% | +20.32% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 34.76 | +0.78% | +0.27 | 16.72K | 579.50K | 0.99% | 375.03M | +0.52% | -2.85% | -6.71% | +17.50% |
Barclays PLCUS BCS | 27.00 | +0.37% | +0.10 | 5.76M | 155.06M | 0.99% | 91.17B | +0.52% | -3.33% | +14.21% | +6.09% |
Henry ScheinUS HSIC | 89.81 | -1.16% | -1.05 | 887.87K | 79.94M | 0.99% | 9.97B | +0.32% | +1.91% | +13.90% | +18.83% |
SPDR Gold ETFUS GLD | 406.77 | -0.84% | -3.45 | 9.82M | 3.98B | 0.98% | 150.63B | -0.52% | +2.08% | +8.59% | +2.64% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 20.28 | +0.32% | +0.07 | 30.82K | 622.01K | 0.98% | 55.92M | +1.45% | +2.50% | +7.41% | +11.85% |
Cambria Shareholder Yield ETFUS SYLD | 87.02 | -0.03% | -0.03 | 16.40K | 1.43M | 0.98% | 1.03B | +0.78% | +2.59% | +10.05% | +25.17% |
Rave RestaurantUS RAVE | 3.04 | -0.33% | -0.01 | 18.59K | 56.19K | 0.98% | 43.20M | -2.88% | -3.18% | -3.80% | -7.88% |