| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brighthouse Financial IncUS BHFAL | 15.13 | -0.79% | -0.12 | 21.38K | 324.08K | 0.98% | 0 | -2.72% | -3.97% | -4.24% | -9.51% |
iShares Core S&P Mid-Cap ETFUS IJH | 75.85 | +0.13% | +0.10 | 4.76M | 360.79M | 0.98% | 125.63B | +0.12% | -2.49% | +2.99% | +14.92% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 115.34 | -0.07% | -0.08 | 41.71K | 4.82M | 0.98% | 438.31M | +1.11% | +2.40% | +11.20% | +19.73% |
PrologisUS PLD | 137.34 | -0.73% | -1.01 | 2.27M | 312.25M | 0.98% | 130.52B | -2.39% | -2.01% | -5.78% | +7.58% |
Western Asset Global High Income FundUS EHI | 5.70 | 0.00% | 0.00 | 213.41K | 1.22M | 0.98% | 172.71M | 0.00% | -2.73% | -4.04% | -11.08% |
Fifth ThirdUS FITB | 54.87 | -0.18% | -0.10 | 3.13M | 171.81M | 0.98% | 49.74B | +0.61% | -3.89% | +4.22% | +17.22% |
Equity Lifestyle PropertiesUS ELS | 62.42 | -0.30% | -0.19 | 853.20K | 53.38M | 0.98% | 12.10B | -2.07% | -4.22% | -2.95% | +2.99% |
Sherwin-WilliamsUS SHW | 333.71 | +0.44% | +1.45 | 977.72K | 325.61M | 0.98% | 81.01B | -3.23% | -9.74% | +9.81% | +2.99% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 68.16 | +0.88% | +0.59 | 9K | 593.03K | 0.98% | 51.80M | -3.88% | -5.34% | -8.22% | +36.34% |
Matthews Asia Innovators Active ETFUS MINV | 49.44 | +1.48% | +0.72 | 10K | 481.82K | 0.98% | 165.63M | -0.73% | -0.02% | -3.11% | +40.04% |
Proshares Ultra S&P500US SSO | 70.80 | -0.80% | -0.57 | 1.80M | 127.53M | 0.98% | 9.11B | +0.08% | -1.23% | +11.20% | +22.24% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.36 | -0.49% | -0.14 | 94.19K | 2.68M | 0.98% | 567.91M | -1.22% | -2.27% | -1.22% | +11.15% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.66 | +0.85% | +0.19 | 480.31K | 10.90M | 0.98% | 12.06B | -1.90% | -6.63% | +1.71% | -4.87% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 25.93 | -0.46% | -0.12 | 1.03M | 26.64M | 0.98% | 3.39B | +1.93% | +8.81% | +9.69% | +32.77% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 29.51 | -0.44% | -0.13 | 743.15K | 21.88M | 0.98% | 163.33B | +1.76% | +4.09% | +34.01% | +26.60% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.33 | -0.76% | -0.17 | 26.71K | 597.78K | 0.98% | 88.20M | +0.05% | +1.13% | +3.02% | +7.46% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.13 | -0.38% | -0.24 | 18.04K | 1.10M | 0.98% | 270.19M | +0.10% | +1.28% | +24.92% | +22.99% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.20 | -0.75% | -0.10 | 329.77K | 4.35M | 0.98% | 156.91M | -3.37% | -8.01% | -15.60% | -13.56% |
Allspring SMID Core ETFUS ASCE | 35.03 | +0.60% | +0.21 | 56.85K | 1.99M | 0.98% | 185.38M | +0.21% | -0.55% | +5.51% | +30.56% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.19 | -0.33% | -0.03 | 40.02K | 366.43K | 0.98% | 160.36M | 0.00% | +6.49% | +10.72% | +23.36% |