| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 38.72 | -2.45% | -0.97 | 3K | 105.20K | 0.97% | 8.91M | +1.83% | +25.17% | +38.34% | -15.84% |
Infracap REIT Preferred ETFUS PFFR | 17.41 | -0.06% | -0.01 | 11.95K | 208.53K | 0.97% | 120.13M | -0.32% | -1.18% | -1.02% | -3.39% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.15 | -0.14% | -0.03 | 11.74K | 260.05K | 0.97% | 585.03M | -0.81% | -3.03% | -5.02% | -8.85% |
Clough Global Dividend and Income FundUS GLV | 6.08 | -0.33% | -0.02 | 18.26K | 111.06K | 0.97% | 75.45M | -0.65% | -3.34% | -3.03% | +1.84% |
TiptreeUS TIPT | 18.49 | -0.54% | -0.10 | 98.45K | 1.82M | 0.97% | 688.56M | +0.22% | +2.04% | +2.84% | +1.20% |
Dana Unconstrained Equity ETFUS DUNK | 28.32 | -1.74% | -0.50 | 6K | 158.32K | 0.97% | 170.77M | -1.82% | +0.45% | +17.07% | +15.06% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 108.82 | +0.28% | +0.31 | 11.70K | 1.27M | 0.97% | 187.17M | -1.76% | -9.32% | -6.04% | +27.89% |
STIFEL FINL CORPUS SFB | 19.69 | +0.20% | +0.04 | 6K | 115.76K | 0.97% | 1.42B | -0.10% | +0.15% | +0.20% | -3.81% |
Baron Emerging Markets Select ETFUS BCEM | 27.21 | +1.18% | +0.32 | 3K | 93.34K | 0.97% | 50.33M | +1.41% | +3.08% | +4.29% | +9.71% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 76.20 | +0.14% | +0.11 | 39.22K | 2.99M | 0.97% | 521.97M | +0.28% | -1.80% | -3.07% | +1.90% |
Cambria Global Asset Allocation ETFUS GAA | 36.25 | +0.01% | +0.00 | 9K | 333.11K | 0.97% | 77.94M | +0.86% | +2.37% | +4.84% | +11.50% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 36.48 | +0.63% | +0.23 | 260.73K | 9.49M | 0.97% | 1.61B | -0.36% | -4.18% | +2.96% | +18.87% |
WPP PLCUS WPP | 25.32 | -2.24% | -0.58 | 220.93K | 5.60M | 0.97% | 5.46B | -1.94% | -8.09% | +38.21% | +12.73% |
ISHARES GOLD TRUST MICROUS IAUM | 44.20 | -0.87% | -0.39 | 2.49M | 109.74M | 0.96% | 7.97B | -0.52% | +2.10% | +8.65% | +2.81% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 691.52 | +0.13% | +0.88 | 427.53K | 295.40M | 0.96% | 26.55B | +0.14% | -2.49% | +2.93% | +14.63% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.90 | -0.39% | -0.11 | 92.13K | 2.57M | 0.96% | 79.24M | +0.14% | +6.29% | +3.49% | +15.70% |
PIMCO Strategic Income FundUS RCS | 5.18 | -0.19% | -0.01 | 200.31K | 1.04M | 0.96% | 245.59M | -1.52% | -2.08% | -5.82% | -7.00% |
Gold Trust IsharesUS IAU | 83.39 | -0.84% | -0.71 | 4.99M | 415.61M | 0.96% | 65.39B | -0.51% | +2.09% | +8.59% | +2.74% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.21 | +0.04% | +0.01 | 5K | 156.00K | 0.96% | 13.21M | +1.10% | -0.25% | +9.62% | +21.69% |
Kensington Hedged Premium Income ETFUS KHPI | 25.93 | -0.15% | -0.04 | 80.55K | 2.09M | 0.96% | 430.70M | -0.61% | -1.55% | +1.85% | +1.05% |