| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elbit Systems LtdUS ESLT | 703.28 | +0.29% | +2.06 | 33.81K | 23.79M | 0.96% | 32.95B | -0.76% | -18.14% | -14.13% | +21.74% |
AvistaUS AVA | 37.55 | -0.21% | -0.08 | 512.14K | 19.22M | 0.96% | 3.14B | -0.29% | -3.05% | -11.42% | -2.57% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.60 | +0.30% | +0.12 | 15.74K | 621.68K | 0.96% | 58.61M | -0.68% | -0.87% | +4.51% | +2.22% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.29 | +1.15% | +0.30 | 8K | 223.08K | 0.96% | 1.31M | 0.00% | 0.00% | 0.00% | +4.64% |
iShares MSCI France ETFUS EWQ | 45.69 | -0.11% | -0.05 | 147.24K | 6.72M | 0.96% | 338.11M | -1.10% | -4.61% | +0.95% | +1.56% |
Global X HealthTech ETFUS HEAL | 29.62 | -0.05% | -0.02 | 7K | 194.01K | 0.96% | 31.09M | -0.34% | +3.60% | +15.30% | +1.37% |
Finward BancorpUS FNWD | 43.90 | +0.37% | +0.16 | 12.20K | 536.35K | 0.96% | 189.96M | +1.27% | -1.37% | +28.55% | +24.75% |
Industrial Select Sector SPDR FundUS XLI | 175.27 | +0.41% | +0.71 | 5.84M | 1.02B | 0.96% | 32.11B | -1.06% | -5.35% | +3.31% | +12.99% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.68 | -0.43% | -0.08 | 46.63K | 871.12K | 0.96% | 451.39M | -0.53% | +1.14% | -0.43% | -1.84% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.68 | +1.32% | +0.41 | 15.56K | 491.09K | 0.96% | 12.67M | +1.71% | +4.06% | +5.29% | +23.02% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 95.15 | +0.20% | +0.19 | 79.16K | 7.53M | 0.96% | 2.83B | +0.49% | -1.56% | +3.66% | +12.40% |
iShares Biotechnology ETFUS IBB | 211.92 | -0.88% | -1.89 | 710.16K | 150.52M | 0.96% | 10.67B | +1.42% | +7.19% | +27.72% | +25.57% |
Technology Select Sector SPDR FundUS XLK | 187.28 | +0.70% | +1.31 | 5.11M | 955.69M | 0.96% | 122.55B | +0.86% | -0.37% | +6.03% | +30.08% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.44 | -0.10% | -0.01 | 33.94K | 354.65K | 0.96% | 192.16M | -1.51% | -2.06% | -5.09% | -5.00% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.10 | +0.02% | +0.01 | 2K | 41.40K | 0.96% | 62.73M | 0.00% | 0.00% | 0.00% | +0.38% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 15.06 | -0.66% | -0.10 | 603.78K | 9.06M | 0.96% | 562.70M | +0.74% | +5.76% | +15.40% | -10.57% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 81.38 | +1.03% | +0.83 | 22.12K | 1.80M | 0.96% | 854.49M | -0.05% | -6.23% | -10.86% | +27.48% |
Anfield Universal Fixed Income EtfUS AFIF | 9.41 | +0.05% | +0.01 | 67.14K | 630.96K | 0.96% | 226.88M | +0.05% | -0.05% | +0.05% | 0.00% |
Global X SuperIncome Preferred ETFUS SPFF | 9.38 | -0.42% | -0.04 | 29.44K | 276.38K | 0.96% | 141.03M | -1.11% | -0.59% | -0.63% | +0.64% |
Amplify Lithium & Battery Technology ETFUS BATT | 15.54 | -1.05% | -0.16 | 33.06K | 512.39K | 0.96% | 125.06M | -2.23% | +0.75% | +1.94% | +12.58% |