| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Citizens BancShares, IncUS FCNCO | 20.32 | -0.27% | -0.05 | 11.64K | 237.84K | 0.88% | 162.52M | -2.19% | -1.05% | -0.51% | -4.13% |
Lloyds Banking Group PLCUS LYG | 6.08 | -0.33% | -0.02 | 15.63M | 94.84M | 0.88% | 88.57B | +2.70% | -3.18% | +17.83% | +14.72% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.22 | +0.08% | +0.03 | 3K | 101.95K | 0.88% | 263.77M | +0.40% | +0.54% | +5.26% | +8.47% |
PLDTUS PHI | 18.20 | -1.09% | -0.20 | 85.14K | 1.55M | 0.88% | 3.93B | +0.28% | -9.14% | +5.02% | -16.28% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 52.31 | +0.40% | +0.21 | 2.24M | 116.92M | 0.88% | 42.58B | +0.93% | +1.28% | +6.56% | +17.79% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.03 | -0.15% | -0.04 | 19.67K | 510.13K | 0.88% | 201.79M | +2.05% | +5.62% | 0.00% | +5.81% |
Royal Bank of CanadaUS RY | 210.59 | -0.70% | -1.48 | 560.06K | 118.08M | 0.88% | 292.67B | +3.11% | -0.23% | +6.57% | +23.52% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 40.73 | -0.25% | -0.10 | 12.25K | 498.88K | 0.88% | 656.72M | +0.02% | -2.17% | +3.62% | +12.16% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.09 | +0.44% | +0.11 | 22.21K | 556.14K | 0.88% | 14.80M | -1.46% | -4.42% | +1.96% | +0.94% |
NEOS Real Estate High Income ETFUS IYRI | 48.32 | -0.60% | -0.29 | 56.65K | 2.75M | 0.88% | 311.66M | -1.27% | -2.91% | -2.85% | -0.58% |
Global X MSCI Vietnam ETFUS VNAM | 25.48 | +1.92% | +0.48 | 8K | 201.66K | 0.88% | 36.44M | +2.64% | +6.10% | +4.86% | +1.31% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.96 | -0.16% | -0.04 | 38.92K | 971.79K | 0.88% | 0 | -0.36% | -0.44% | -1.27% | -1.73% |
Roundhill UNH WeeklyPay ETFUS UNHW | 47.68 | -1.39% | -0.67 | 5K | 240.75K | 0.88% | 5.72M | +0.23% | -5.37% | -10.64% | -4.73% |
Gabelli Equity TrustUS GAB | 5.67 | -0.35% | -0.02 | 500.05K | 2.84M | 0.88% | 1.94B | +0.18% | -1.22% | +1.98% | -2.75% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.46 | -0.48% | -0.06 | 65.40K | 815.01K | 0.88% | 692.78M | -0.08% | +1.30% | +6.40% | +6.40% |
ReNew Energy GlobalUS RNW | 6.87 | +0.59% | +0.04 | 1.59M | 10.88M | 0.88% | 2.50B | +0.73% | +11.35% | +13.37% | +21.59% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.97 | +0.09% | +0.03 | 7K | 231.57K | 0.88% | 231.86M | +0.23% | -0.73% | +0.70% | +7.16% |
Ares CapitalUS ARCC | 20.04 | +0.15% | +0.03 | 2.53M | 50.71M | 0.88% | 14.35B | +0.45% | +0.15% | +5.25% | -0.94% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 74.94 | +0.03% | +0.02 | 306.28K | 22.96M | 0.88% | 6.07B | -0.24% | -2.01% | +3.88% | +14.45% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.75 | +1.51% | +0.19 | 23.17K | 294.33K | 0.88% | 55.44M | -0.55% | -7.47% | -3.19% | -18.58% |