| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Madison Covered Call and Equity Strategy FundUS MCN | 5.71 | 0.00% | 0.00 | 19.51K | 111.26K | 0.88% | 120.58M | +1.01% | +1.24% | 0.00% | -4.83% |
Tortoise North American Pipeline FundUS TPYP | 43.32 | -0.28% | -0.12 | 19.35K | 836.57K | 0.87% | 888.87M | +0.74% | +4.00% | +1.56% | +22.73% |
John Hancock Premium Dividend FundUS PDT | 12.46 | -0.95% | -0.12 | 165.45K | 2.07M | 0.87% | 612.85M | -1.50% | -2.04% | -3.26% | -1.89% |
BlackRock Limited Duration IncomeUS BLW | 12.55 | -0.32% | -0.04 | 72.41K | 909.72K | 0.87% | 490.51M | -1.41% | -0.55% | +2.45% | -8.66% |
Cambria Endowment Style ETFUS ENDW | 35.46 | -0.10% | -0.03 | 7K | 252.87K | 0.87% | 158.86M | +0.52% | +1.81% | +6.24% | +14.63% |
Kurv Technology Titans Select ETFUS KQQQ | 28.66 | +0.11% | +0.03 | 38.42K | 1.10M | 0.87% | 126.96M | +0.42% | -3.02% | -2.01% | +2.10% |
InnSuites HospitalityUS IHT | 1.36 | +1.49% | +0.02 | 2K | 2.67K | 0.87% | 12.79M | +4.62% | -20.00% | -4.90% | +1.50% |
Corgi AI Cybersecurity ETFUS XA | 39.16 | -0.94% | -0.37 | 5K | 211.92K | 0.87% | 3.92M | -4.68% | -1.04% | +21.88% | +50.44% |
Apollo Commercial Real Estate FinanceUS ARI | 6.88 | 0.00% | 0.00 | 1.06M | 7.32M | 0.87% | 882.10M | +0.44% | +1.78% | -36.82% | -28.93% |
First Trust Materials AlphaDEX FundUS FXZ | 86.02 | -0.71% | -0.61 | 9K | 740.22K | 0.87% | 404.29M | 0.00% | +3.70% | +7.58% | +32.70% |
First Trust Dow Jones International Internet ETFUS FDNI | 27.74 | +0.71% | +0.20 | 7K | 192.60K | 0.87% | 36.06M | -2.30% | -5.56% | +4.17% | -18.21% |
Nathan's FamousUS NATH | 98.67 | +0.53% | +0.52 | 10.75K | 1.06M | 0.87% | 403.51M | +0.20% | +0.67% | -2.69% | +5.45% |
iShares Global Materials ETFUS MXI | 115.29 | -0.57% | -0.66 | 18.46K | 2.13M | 0.87% | 397.76M | -0.69% | +2.04% | +8.87% | +19.30% |
EnbridgeUS ENB | 50.09 | -0.85% | -0.43 | 5.02M | 251.46M | 0.87% | 109.26B | -0.22% | -2.32% | -11.25% | +4.73% |
Avantis International Small Cap Value ETFUS AVDV | 113.75 | +0.07% | +0.08 | 408.84K | 46.45M | 0.87% | 20.70B | +1.18% | +3.76% | +10.79% | +21.05% |
Vanguard Russell 2000 ETFUS VTWO | 119.62 | +0.25% | +0.30 | 720.84K | 86.08M | 0.87% | 17.48B | +0.03% | -1.83% | +4.98% | +20.20% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 77.27 | +1.12% | +0.86 | 13.10K | 1.01M | 0.87% | 378.65M | +0.99% | +3.64% | +5.60% | +14.52% |
Yum China Holdings, Inc.US YUMC | 43.60 | -0.21% | -0.09 | 799.64K | 34.94M | 0.87% | 14.97B | -3.15% | -8.63% | -0.43% | -8.67% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 201.51 | -0.98% | -2.00 | 38.45K | 7.73M | 0.87% | 2.78B | -0.48% | +2.80% | +7.19% | -1.99% |
VanEck Technology TruSector ETFUS TRUT | 32.31 | +0.31% | +0.10 | 84.59K | 2.73M | 0.87% | 213.25M | +1.08% | -0.12% | +7.79% | +22.06% |