| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Real Estate ETFUS VNQ | 96.02 | -0.66% | -0.64 | 4.08M | 393.62M | 0.87% | 38.22B | -1.25% | -2.45% | -1.70% | +8.51% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 27.00 | -2.22% | -0.61 | 2K | 40.95K | 0.87% | 2.70M | +5.43% | +24.54% | +18.02% | +6.36% |
Vanguard Consumer Staples ETFUS VDC | 228.34 | -0.80% | -1.83 | 125.26K | 28.70M | 0.87% | 7.83B | -0.87% | -1.25% | -1.29% | +8.10% |
abrdn International Small Cap Active ETFUS ASCI | 36.90 | +0.02% | +0.01 | 3K | 106.63K | 0.87% | 80.56M | -0.32% | -0.86% | +2.67% | +6.99% |
American ExpressUS AXP | 326.16 | -1.11% | -3.66 | 2.03M | 664.60M | 0.87% | 220.26B | -2.11% | -4.33% | +4.09% | -11.84% |
Duff & Phelps Global Utility IncomeUS DPG | 14.13 | -0.56% | -0.08 | 51.70K | 730.93K | 0.87% | 508.64M | -3.09% | -3.02% | -0.84% | +11.17% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 24.73 | -0.28% | -0.07 | 317.73K | 7.85M | 0.87% | 1.16B | -1.60% | -0.94% | +7.28% | +21.31% |
Calamos Dynamic Convertible and Income FundUS CCD | 24.45 | +0.82% | +0.20 | 41.93K | 1.02M | 0.87% | 698.85M | -1.85% | -5.85% | +0.70% | +17.21% |
Vanguard FTSE Developed Markets ETFUS VEA | 73.76 | +0.44% | +0.32 | 8.60M | 633.90M | 0.86% | 240.30B | +0.96% | +1.19% | +7.19% | +18.07% |
InterContinental Hotels Group PLCUS IHG | 159.95 | -0.51% | -0.82 | 156.31K | 25.06M | 0.86% | 23.68B | -1.50% | +1.55% | -0.94% | +13.58% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.97 | -0.48% | -0.07 | 5K | 73.85K | 0.86% | 95.43M | -1.25% | -5.04% | -2.86% | +4.61% |
Nuveen New York Municipal Value FundUS NNY | 8.07 | -0.37% | -0.03 | 45.18K | 365.36K | 0.86% | 152.41M | -1.22% | -2.89% | -6.71% | -5.77% |
VanEck Real Assets ETFUS RAAX | 41.62 | -0.29% | -0.12 | 210.33K | 8.74M | 0.86% | 1.35B | +1.07% | +2.66% | +5.00% | +19.15% |
Accelerant HoldingsUS ARX | 19.88 | +0.91% | +0.18 | 1.25M | 24.75M | 0.86% | 4.33B | +0.76% | +59.55% | +40.79% | +21.59% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.84 | -0.12% | -0.02 | 36.60K | 763.49K | 0.86% | 559.55M | -0.88% | -0.86% | -2.07% | -3.74% |
Intellinetics, Inc.US INLX | 5.10 | -0.78% | -0.04 | 1K | 5.49K | 0.86% | 22.84M | -7.27% | -5.20% | -7.27% | -36.07% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 44.59 | -1.48% | -0.67 | 27.93K | 1.25M | 0.86% | 33.00M | -0.96% | +3.77% | +16.69% | +23.79% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.85 | +2.22% | +0.67 | 8K | 236.83K | 0.86% | 43.80M | -0.14% | +0.84% | +4.12% | +27.54% |
First BanCorpUS FBP | 28.51 | +0.21% | +0.06 | 675.42K | 19.28M | 0.86% | 4.36B | +1.79% | -0.56% | +15.15% | +37.53% |
Schwab International Equity ETFUS SCHF | 28.58 | +0.42% | +0.12 | 6.98M | 199.31M | 0.86% | 70.48B | +0.99% | +1.24% | +7.12% | +18.89% |