| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.90 | -0.64% | -0.16 | 6K | 144.69K | 0.80% | 2.47B | -1.62% | -1.58% | -0.72% | -0.04% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 48.11 | +1.02% | +0.49 | 23.96K | 1.15M | 0.80% | 236.92M | +1.30% | +0.76% | +5.52% | +36.66% |
Invesco S&P 500 Top 50 ETFUS XLG | 63.04 | -0.39% | -0.25 | 560.44K | 35.34M | 0.80% | 11.17B | +0.64% | -0.41% | +3.89% | +6.34% |
Vanguard Industrials ETFUS VIS | 336.71 | +0.55% | +1.83 | 77.67K | 26.12M | 0.80% | 8.02B | -0.75% | -5.64% | +1.65% | +12.85% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 26.20 | +1.53% | +0.40 | 6K | 155.82K | 0.80% | 18.34M | +2.36% | -2.54% | +0.51% | -0.02% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 80.44 | +0.20% | +0.16 | 92.00K | 7.39M | 0.80% | 3.07B | +1.34% | +1.97% | +7.97% | +22.72% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.43 | -0.32% | -0.06 | 134.85K | 2.48M | 0.80% | 1.02B | -0.54% | -3.25% | -4.11% | -4.56% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 22.07 | +0.50% | +0.11 | 10.30K | 226.84K | 0.80% | 220.70M | -1.52% | -3.88% | -6.32% | -11.72% |
Vanguard U.S. Value FactorUS VFVA | 163.34 | -0.18% | -0.30 | 13.31K | 2.17M | 0.80% | 970.25M | +0.76% | +1.84% | +11.56% | +23.02% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.34 | +0.00% | +0.00 | 85.45K | 1.40M | 0.80% | 136.18M | +0.69% | +1.72% | +4.88% | +10.93% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 54.26 | +0.39% | +0.21 | 214.76K | 11.64M | 0.80% | 4.36B | +1.76% | +1.31% | +6.27% | +13.11% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 177.26 | +0.72% | +1.27 | 9K | 1.54M | 0.80% | 1.34B | -0.33% | -3.63% | +0.91% | +10.87% |
ING Groep NVUS ING | 37.18 | +0.24% | +0.09 | 1.38M | 51.09M | 0.80% | 106.97B | +5.51% | +4.20% | +29.50% | +32.79% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 31.54 | +0.29% | +0.09 | 41.57K | 1.31M | 0.80% | 214.44M | +2.67% | +2.59% | -5.00% | +16.37% |
Financial Select Sector SPDR FundUS XLF | 58.10 | -0.79% | -0.46 | 26.36M | 1.53B | 0.79% | 54.98B | 0.00% | +0.87% | +11.24% | +6.08% |
iShares MSCI New Zealand ETFUS ENZL | 48.02 | +0.30% | +0.15 | 27.17K | 1.30M | 0.79% | 84.04M | +0.71% | +1.40% | +6.17% | +6.07% |
HCM Defender 500 Index ETFUS LGH | 66.45 | -0.54% | -0.36 | 20.78K | 1.38M | 0.79% | 598.07M | +0.18% | -0.71% | +8.37% | +7.23% |
Pacer Trendpilot International ETFUS PTIN | 38.02 | +0.24% | +0.09 | 4K | 138.88K | 0.79% | 186.29M | +0.82% | +1.14% | +7.82% | +20.88% |
iShares S&P 100 ETFUS OEF | 382.19 | -0.55% | -2.13 | 192.75K | 73.74M | 0.79% | 20.52B | +0.34% | -0.22% | +6.83% | +11.44% |
Invesco DB Agriculture FundUS DBA | 28.85 | -0.83% | -0.24 | 989.64K | 28.64M | 0.79% | 1.45B | -1.16% | +4.45% | +9.57% | +13.05% |