| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.96 | -1.81% | -0.51 | 19.40K | 540.65K | 0.79% | 76.19M | +0.64% | +8.41% | +21.56% | +9.87% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 59.65 | +0.27% | +0.16 | 16.81K | 1.00M | 0.79% | 595.01M | +0.12% | -1.79% | +3.45% | +19.12% |
Vanguard Total International Stock ETFUS VXUS | 88.41 | +0.50% | +0.44 | 6.58M | 580.83M | 0.79% | 167.42B | +1.02% | +1.38% | +7.05% | +17.19% |
Amplify Travel Tech ETFUS AWAY | 18.98 | -0.05% | -0.01 | 22.47K | 426.22K | 0.79% | 36.06M | -4.89% | -5.03% | +12.57% | -8.39% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.42 | +0.63% | +0.16 | 42.88K | 1.09M | 0.79% | 971.04M | +0.28% | +1.27% | -0.90% | +3.88% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 10.08 | -0.49% | -0.05 | 34.46K | 347.50K | 0.79% | 114.83M | -1.47% | -3.82% | -5.35% | -8.86% |
iShares Core MSCI Total International Stock ETFUS IXUS | 98.71 | +0.57% | +0.56 | 979.49K | 96.47M | 0.79% | 61.25B | +1.02% | +1.41% | +6.35% | +16.62% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 30.98 | -0.24% | -0.07 | 355.93K | 11.01M | 0.79% | 3.28B | +0.98% | +7.16% | +10.88% | +33.36% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.47 | -0.42% | -0.04 | 237.80K | 2.25M | 0.79% | 891.35M | -2.17% | -3.86% | -5.49% | -4.44% |
MFS Multi-Market Income FundUS MMT | 4.45 | +0.23% | +0.01 | 266.77K | 1.18M | 0.79% | 516.17M | +0.23% | +0.23% | -0.51% | -4.30% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.18 | -0.64% | -0.13 | 84.94K | 1.72M | 0.79% | 414.46M | -1.80% | -3.03% | +0.10% | -2.93% |
T. Rowe Price Active Crypto ETFUS TKNZ | 31.02 | -2.26% | -0.72 | 4K | 112.90K | 0.79% | 21.71M | +2.30% | +27.77% | 0.00% | +25.32% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.02 | -0.31% | -0.19 | 55.33K | 3.43M | 0.79% | 633.22M | +0.01% | +2.80% | +12.05% | +27.10% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 57.23 | +0.12% | +0.07 | 128.05K | 7.32M | 0.79% | 1.81B | -0.87% | -1.55% | +2.56% | +7.86% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.58 | +0.31% | +0.10 | 59.67K | 1.82M | 0.79% | 344.03M | -2.05% | -3.81% | -7.59% | +6.77% |
Franklin Municipal Income ETFUS FTMU | 7.63 | -0.07% | 0.00 | 142.77K | 1.09M | 0.79% | 457.27M | -1.23% | -1.89% | -3.24% | -2.43% |
GlaxoSmithKline PLCUS GSK | 49.89 | -1.93% | -0.98 | 2.29M | 114.12M | 0.79% | 100.91B | -1.83% | -5.80% | -2.50% | +1.73% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.35 | -0.89% | -0.65 | 40.44K | 2.93M | 0.79% | 1.42B | -1.03% | -1.50% | +5.41% | +8.39% |
Western Asset Diversified Income FundUS WDI | 12.64 | -0.63% | -0.08 | 248.17K | 3.13M | 0.79% | 656.17M | -1.79% | -3.66% | -4.17% | -8.47% |
iShares Russell 1000 Growth ETFUS IWF | 123.41 | -0.02% | -0.02 | 3.15M | 388.81M | 0.79% | 126.45B | +0.54% | -0.96% | +3.11% | +4.30% |