| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Nightview FundUS NITE | 40.38 | -1.53% | -0.63 | 1K | 55.45K | 0.80% | 34.88M | -0.78% | +3.58% | +8.67% | +10.28% |
Schwab Emerging Markets Equity ETFUS SCHE | 37.58 | +0.75% | +0.28 | 2.40M | 90.31M | 0.80% | 13.11B | +1.16% | +1.60% | +7.16% | +14.75% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 47.36 | +0.21% | +0.10 | 694.45K | 32.80M | 0.80% | 6.51B | -0.08% | -1.99% | +6.33% | +25.36% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.73 | -0.20% | -0.08 | 47.50K | 1.89M | 0.80% | 476.78M | +0.38% | +0.25% | +0.46% | +0.86% |
First Trust Active Factor Mid Cap ETFUS AFMC | 41.14 | +0.18% | +0.07 | 11.87K | 488.27K | 0.80% | 218.05M | +0.47% | -1.48% | +4.24% | +19.35% |
Highland Global Allocation FundUS HGLB | 7.41 | -0.80% | -0.06 | 66.08K | 489.89K | 0.80% | 174.81M | -1.59% | -1.46% | -4.39% | -18.84% |
Eagle Point Income Company IncUS EIC | 10.00 | +0.40% | +0.04 | 106.14K | 1.06M | 0.80% | 230.44M | -0.30% | +0.10% | -2.63% | -12.36% |
SEMPRA ENERGY OUS SREA | 19.94 | +0.05% | +0.01 | 30.86K | 615.59K | 0.80% | 13.03B | -2.49% | -3.44% | -5.59% | -9.81% |
BlackRock Income TrustUS BKT | 10.23 | -0.58% | -0.06 | 102.30K | 1.05M | 0.80% | 331.34M | -1.45% | -2.76% | -2.01% | -7.34% |
iShares Russell Mid-Cap ETFUS IWR | 111.83 | -0.28% | -0.31 | 839.94K | 93.85M | 0.80% | 57.00B | -0.40% | -1.13% | +6.11% | +16.16% |
AllianceBernstein National Municipal Income FundUS AFB | 10.60 | -0.19% | -0.02 | 64.01K | 679.20K | 0.80% | 304.70M | -2.75% | -3.81% | -6.32% | -2.03% |
Novartis AGUS NVS | 159.99 | -1.90% | -3.10 | 1.29M | 207.24M | 0.80% | 305.26B | +4.02% | +2.34% | +8.01% | +16.04% |
Global X Gold Miners ETFUS AUAU | 42.86 | -2.06% | -0.90 | 2K | 68.94K | 0.80% | 6.86M | -0.32% | +10.87% | +34.15% | +16.50% |
Vanguard Government Securities Active ETFUS VGVT | 73.85 | +0.08% | +0.06 | 722 | 53.65K | 0.80% | 36.93M | -0.63% | -0.52% | -1.03% | -2.89% |
iShares Russell 2000 Growth ETFUS IWO | 377.54 | +0.12% | +0.44 | 302.74K | 114.01M | 0.80% | 14.69B | -0.36% | -3.23% | +3.38% | +16.88% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 40.25 | +0.55% | +0.22 | 1K | 54.82K | 0.80% | 12.08M | +0.46% | -0.63% | +4.78% | +19.86% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 29.78 | -0.90% | -0.27 | 42.87K | 1.28M | 0.80% | 114.67M | -0.57% | -1.29% | -1.34% | +0.03% |
Capital Clean Energy Carriers Corp.US CCEC | 22.65 | 0.00% | 0.00 | 2K | 36.86K | 0.80% | 1.36B | -0.31% | +1.25% | +5.55% | +8.53% |
Dimensional International Vector Equity ETFUS DXIV | 75.52 | +0.49% | +0.37 | 17.35K | 1.31M | 0.80% | 224.67M | +1.06% | +1.55% | +7.97% | +16.06% |
CB Financial Services IncUS CBFV | 37.60 | +0.05% | +0.02 | 1K | 53.86K | 0.80% | 190.85M | +0.03% | -0.92% | +1.65% | +7.86% |