| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.16 | +1.06% | +0.06 | 7K | 42.76K | 0.81% | 6.41M | +1.16% | 0.00% | -20.21% | -52.77% |
Hedgeye index Adds ETFUS ADDS | 25.10 | +1.65% | +0.41 | 4K | 112.32K | 0.81% | 7.03M | +2.43% | -0.18% | +2.37% | +1.45% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.33 | -0.54% | -0.04 | 1.78M | 13.07M | 0.81% | 2.74B | -0.68% | -5.17% | -5.78% | -9.62% |
Golub Capital BDCUS GBDC | 13.00 | +0.23% | +0.03 | 918.23K | 11.93M | 0.81% | 3.39B | -0.23% | -1.29% | -1.59% | -4.20% |
Unilever PLCUS UL | 64.20 | -0.06% | -0.04 | 3.13M | 201.41M | 0.81% | 139.09B | -1.34% | +1.97% | +9.48% | -1.83% |
Fidelity International High Dividend ETFUS FIDI | 29.57 | -0.32% | -0.09 | 44.88K | 1.33M | 0.81% | 396.17M | +1.15% | +0.83% | +5.97% | +14.11% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 109.45 | +0.45% | +0.49 | 32.53K | 3.56M | 0.81% | 1.79B | +0.49% | -1.07% | +4.53% | +19.87% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 96.45 | -0.01% | -0.01 | 151.08K | 14.56M | 0.81% | 4.07B | -0.95% | -2.70% | +6.29% | +20.80% |
Vanguard FTSE All-World ex-US ETFUS VEU | 86.41 | +0.54% | +0.46 | 1.38M | 119.28M | 0.81% | 71.23B | +1.15% | +1.40% | +6.98% | +17.47% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 98.47 | +0.72% | +0.70 | 36.67K | 3.60M | 0.81% | 275.72M | +2.01% | +3.45% | +8.29% | +23.59% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.52 | 0.00% | 0.00 | 25.44K | 1.26M | 0.81% | 103.99M | +0.04% | -1.92% | -2.44% | +15.07% |
Global X Dax Germany ETFUS DAX | 46.87 | -0.09% | -0.04 | 38.99K | 1.83M | 0.81% | 225.92M | -1.78% | -0.59% | +6.73% | +2.74% |
iShares MSCI South Africa ETFUS EZA | 71.64 | -0.25% | -0.18 | 109.62K | 7.86M | 0.81% | 587.45M | +1.30% | +2.86% | +13.41% | +4.13% |
Calamos Strategic Total Return FundUS CSQ | 21.09 | +0.14% | +0.03 | 180.33K | 3.80M | 0.81% | 3.38B | +0.62% | +0.81% | +8.04% | +9.84% |
AOT Growth & Innovation ETFUS AOTG | 66.77 | +1.62% | +1.06 | 17.18K | 1.14M | 0.81% | 107.50M | +2.65% | +5.02% | +12.24% | +19.33% |
Barfresh Food Group Inc.US BRFH | 1.24 | 0.00% | 0.00 | 2K | 2.25K | 0.81% | 20.22M | -0.80% | -32.61% | -42.86% | -57.68% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 69.34 | -1.21% | -0.85 | 60.62K | 4.21M | 0.81% | 2.16B | -0.96% | +2.95% | +17.35% | +17.72% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.88 | +0.39% | +0.14 | 12.84K | 446.77K | 0.81% | 136.02M | +0.17% | +1.04% | +6.57% | -1.47% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.85 | +0.04% | +0.01 | 70.06K | 1.81M | 0.81% | 314.72M | -0.23% | -0.65% | -0.40% | -0.27% |
iShares U.S. Consumer Discretionary ETFUS IYC | 100.24 | -0.97% | -0.98 | 66.26K | 6.65M | 0.81% | 1.18B | -1.76% | -3.53% | +0.90% | -2.80% |